DMarket Historical Data

DMT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.0498
-5.16%
$ 2.5 million $ 138,677
Sep 25, 2019 $ 0.0525
-7.41%
$ 2.63 million $ 169,828
Sep 24, 2019 $ 0.0561
-18.87%
$ 2.82 million $ 155,412
Sep 23, 2019 $ 0.0692
-8.13%
$ 3.47 million $ 126,571
Sep 22, 2019 $ 0.0753
-0.65%
$ 3.78 million $ 131,970
Sep 21, 2019 $ 0.0758
-1.75%
$ 3.81 million $ 138,129
Sep 20, 2019 $ 0.077
-2.11%
$ 3.86 million $ 96,502
Sep 19, 2019 $ 0.0786
-4.39%
$ 3.95 million $ 191,761
Sep 18, 2019 $ 0.0822
+3.20%
$ 4.13 million $ 236,192
Sep 17, 2019 $ 0.0797
-6.22%
$ 4 million $ 170,820
Sep 16, 2019 $ 0.085
-2.36%
$ 4.27 million $ 148,374
Sep 15, 2019 $ 0.0872
-0.41%
$ 4.38 million $ 150,867
Sep 14, 2019 $ 0.0876
-0.61%
$ 4.4 million $ 82,031
Sep 13, 2019 $ 0.0881
-1.50%
$ 4.43 million $ 216,912
Sep 12, 2019 $ 0.0895
+0.12%
$ 4.49 million $ 289,876
Sep 11, 2019 $ 0.0892
+2.39%
$ 4.48 million $ 203,621
Sep 10, 2019 $ 0.0872
+0.90%
$ 4.38 million $ 343,722
Sep 9, 2019 $ 0.0863
-2.53%
$ 4.33 million $ 84,312
Sep 8, 2019 $ 0.0885
+2.13%
$ 4.45 million $ 276,595
Sep 7, 2019 $ 0.0867
+2.37%
$ 4.35 million $ 193,339
Sep 6, 2019 $ 0.0848
-1.46%
$ 4.26 million $ 97,054
Sep 5, 2019 $ 0.086
+0.17%
$ 4.32 million $ 273,833
Sep 4, 2019 $ 0.0856
-0.88%
$ 4.3 million $ 82,337
Sep 3, 2019 $ 0.0864
-1.32%
$ 4.34 million $ 131,378
Sep 2, 2019 $ 0.0876
-0.04%
$ 4.4 million $ 169,021
Sep 1, 2019 $ 0.0878
+1.83%
$ 4.41 million $ 152,853
Aug 31, 2019 $ 0.0862
+0.51%
$ 4.33 million $ 153,215
Aug 30, 2019 $ 0.0858
+3.35%
$ 4.31 million $ 319,217
Aug 29, 2019 $ 0.083
-3.74%
$ 4.17 million $ 146,074
Aug 28, 2019 $ 0.0863
-5.43%
$ 4.33 million $ 182,798
Aug 27, 2019 $ 0.0912
-4.45%
$ 4.58 million $ 279,991
Aug 26, 2019 $ 0.0951
-2.56%
$ 4.78 million $ 278,086
Aug 25, 2019 $ 0.0976
+1.49%
$ 4.9 million $ 577,242
Aug 24, 2019 $ 0.0962
+0.92%
$ 4.83 million $ 214,833
Aug 23, 2019 $ 0.0953
+2.41%
$ 4.79 million $ 367,553
Aug 22, 2019 $ 0.093
+3.76%
$ 4.67 million $ 273,570
Aug 21, 2019 $ 0.0898
-5.07%
$ 4.51 million $ 89,129
Aug 20, 2019 $ 0.0946
-3.79%
$ 4.75 million $ 195,877
Aug 19, 2019 $ 0.0978
+0.63%
$ 4.91 million $ 252,692
Aug 18, 2019 $ 0.0972
+2.30%
$ 4.88 million $ 152,545
Aug 17, 2019 $ 0.0949
-1.40%
$ 4.77 million $ 223,116
Aug 16, 2019 $ 0.0959
-3.49%
$ 4.81 million $ 161,100
Aug 15, 2019 $ 0.0988
-3.73%
$ 4.96 million $ 276,052
Aug 14, 2019 $ 0.102
-8.18%
$ 5.14 million $ 197,510
Aug 13, 2019 $ 0.111
-5.15%
$ 5.6 million $ 195,868
Aug 12, 2019 $ 0.118
-1.34%
$ 5.91 million $ 92,956
Aug 11, 2019 $ 0.119
+3.14%
$ 5.99 million $ 96,737
Aug 10, 2019 $ 0.116
-3.04%
$ 5.8 million $ 80,396
Aug 9, 2019 $ 0.119
-4.00%
$ 6 million $ 266,069
Aug 8, 2019 $ 0.125
+0.56%
$ 6.26 million $ 167,082