DMarket Historical Data

DMT Page 27
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.124
+3.14%
$ 6.23 million $ 85,462
Aug 6, 2019 $ 0.12
-4.29%
$ 6.04 million $ 132,804
Aug 5, 2019 $ 0.126
-3.96%
$ 6.31 million $ 76,516
Aug 4, 2019 $ 0.131
-0.05%
$ 6.57 million $ 136,346
Aug 3, 2019 $ 0.131
+0.83%
$ 6.57 million $ 113,043
Aug 2, 2019 $ 0.13
+0.99%
$ 6.52 million $ 115,063
Aug 1, 2019 $ 0.129
-1.25%
$ 6.45 million $ 159,050
Jul 31, 2019 $ 0.13
+1.64%
$ 6.53 million $ 217,455
Jul 30, 2019 $ 0.128
-3.14%
$ 6.43 million $ 178,005
Jul 29, 2019 $ 0.132
+1.46%
$ 6.64 million $ 230,539
Jul 28, 2019 $ 0.13
+0.68%
$ 6.54 million $ 103,415
Jul 27, 2019 $ 0.129
-9.23%
$ 6.5 million $ 245,078
Jul 26, 2019 $ 0.143
+7.31%
$ 7.16 million $ 908,333
Jul 25, 2019 $ 0.133
-0.45%
$ 6.67 million $ 298,806
Jul 24, 2019 $ 0.133
-0.38%
$ 6.7 million $ 365,631
Jul 23, 2019 $ 0.134
+2.34%
$ 6.73 million $ 1.24 million
Jul 22, 2019 $ 0.131
+5.97%
$ 6.57 million $ 319,319
Jul 21, 2019 $ 0.124
-1.55%
$ 6.2 million $ 252,743
Jul 20, 2019 $ 0.125
+3.69%
$ 6.3 million $ 225,989
Jul 19, 2019 $ 0.121
-1.01%
$ 6.08 million $ 150,580
Jul 18, 2019 $ 0.122
+7.71%
$ 6.14 million $ 127,566
Jul 17, 2019 $ 0.113
+2.17%
$ 5.7 million $ 190,840
Jul 16, 2019 $ 0.111
-13.25%
$ 5.58 million $ 127,905
Jul 15, 2019 $ 0.128
+0.01%
$ 6.43 million $ 229,599
Jul 14, 2019 $ 0.128
-8.15%
$ 6.43 million $ 258,160
Jul 13, 2019 $ 0.139
-2.70%
$ 7 million $ 111,038
Jul 12, 2019 $ 0.143
+4.26%
$ 7.19 million $ 242,817
Jul 11, 2019 $ 0.137
-11.91%
$ 6.9 million $ 269,971
Jul 10, 2019 $ 0.156
-11.61%
$ 7.83 million $ 238,235
Jul 9, 2019 $ 0.176
-1.50%
$ 8.86 million $ 177,476
Jul 8, 2019 $ 0.179
-2.38%
$ 9 million $ 294,229
Jul 7, 2019 $ 0.184
+2.44%
$ 9.21 million $ 194,232
Jul 6, 2019 $ 0.179
+2.57%
$ 9 million $ 161,753
Jul 5, 2019 $ 0.175
+1.10%
$ 8.77 million $ 310,493
Jul 4, 2019 $ 0.173
-1.75%
$ 8.67 million $ 102,129
Jul 3, 2019 $ 0.176
+2.67%
$ 8.83 million $ 407,242
Jul 2, 2019 $ 0.171
-2.93%
$ 8.6 million $ 356,757
Jul 1, 2019 $ 0.176
+2.33%
$ 8.86 million $ 516,739
Jun 30, 2019 $ 0.172
-5.84%
$ 8.66 million $ 870,390
Jun 29, 2019 $ 0.183
+1.35%
$ 9.19 million $ 859,222
Jun 28, 2019 $ 0.181
+5.33%
$ 9.07 million $ 181,715
Jun 27, 2019 $ 0.172
-10.05%
$ 8.61 million $ 279,419
Jun 26, 2019 $ 0.191
-5.80%
$ 9.58 million $ 491,589
Jun 25, 2019 $ 0.202
-1.63%
$ 10.16 million $ 423,223
Jun 24, 2019 $ 0.206
+1.84%
$ 10.33 million $ 188,339
Jun 23, 2019 $ 0.202
+0.05%
$ 10.15 million $ 182,033
Jun 22, 2019 $ 0.202
-1.32%
$ 10.14 million $ 416,233
Jun 21, 2019 $ 0.205
-3.97%
$ 10.28 million $ 217,534
Jun 20, 2019 $ 0.213
-5.85%
$ 10.7 million $ 383,065
Jun 19, 2019 $ 0.226
+2.86%
$ 11.37 million $ 638,084