Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMarket Historical Data

DMT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2019 $0.124
+3.14%
$6.23 million $85,462
Aug 6, 2019 $0.12
-4.29%
$6.04 million $132,804
Aug 5, 2019 $0.126
-3.96%
$6.31 million $76,516
Aug 4, 2019 $0.131
-0.05%
$6.57 million $136,346
Aug 3, 2019 $0.131
+0.83%
$6.57 million $113,043
Aug 2, 2019 $0.13
+0.99%
$6.52 million $115,063
Aug 1, 2019 $0.129
-1.25%
$6.45 million $159,050
Jul 31, 2019 $0.13
+1.64%
$6.53 million $217,455
Jul 30, 2019 $0.128
-3.14%
$6.43 million $178,005
Jul 29, 2019 $0.132
+1.46%
$6.64 million $230,539
Jul 28, 2019 $0.13
+0.68%
$6.54 million $103,415
Jul 27, 2019 $0.129
-9.23%
$6.5 million $245,078
Jul 26, 2019 $0.143
+7.31%
$7.16 million $908,333
Jul 25, 2019 $0.133
-0.45%
$6.67 million $298,806
Jul 24, 2019 $0.133
-0.38%
$6.7 million $365,631
Jul 23, 2019 $0.134
+2.34%
$6.73 million $1.24 million
Jul 22, 2019 $0.131
+5.97%
$6.57 million $319,319
Jul 21, 2019 $0.124
-1.55%
$6.2 million $252,743
Jul 20, 2019 $0.125
+3.69%
$6.3 million $225,989
Jul 19, 2019 $0.121
-1.01%
$6.08 million $150,580
Jul 18, 2019 $0.122
+7.71%
$6.14 million $127,566
Jul 17, 2019 $0.113
+2.17%
$5.7 million $190,840
Jul 16, 2019 $0.111
-13.25%
$5.58 million $127,905
Jul 15, 2019 $0.128
+0.01%
$6.43 million $229,599
Jul 14, 2019 $0.128
-8.15%
$6.43 million $258,160
Jul 13, 2019 $0.139
-2.70%
$7 million $111,038
Jul 12, 2019 $0.143
+4.26%
$7.19 million $242,817
Jul 11, 2019 $0.137
-11.91%
$6.9 million $269,971
Jul 10, 2019 $0.156
-11.61%
$7.83 million $238,235
Jul 9, 2019 $0.176
-1.50%
$8.86 million $177,476
Jul 8, 2019 $0.179
-2.38%
$9 million $294,229
Jul 7, 2019 $0.184
+2.44%
$9.21 million $194,232
Jul 6, 2019 $0.179
+2.57%
$9 million $161,753
Jul 5, 2019 $0.175
+1.10%
$8.77 million $310,493
Jul 4, 2019 $0.173
-1.75%
$8.67 million $102,129
Jul 3, 2019 $0.176
+2.67%
$8.83 million $407,242
Jul 2, 2019 $0.171
-2.93%
$8.6 million $356,757
Jul 1, 2019 $0.176
+2.33%
$8.86 million $516,739
Jun 30, 2019 $0.172
-5.84%
$8.66 million $870,390
Jun 29, 2019 $0.183
+1.35%
$9.19 million $859,222
Jun 28, 2019 $0.181
+5.33%
$9.07 million $181,715
Jun 27, 2019 $0.172
-10.05%
$8.61 million $279,419
Jun 26, 2019 $0.191
-5.80%
$9.58 million $491,589
Jun 25, 2019 $0.202
-1.63%
$10.16 million $423,223
Jun 24, 2019 $0.206
+1.84%
$10.33 million $188,339
Jun 23, 2019 $0.202
+0.05%
$10.15 million $182,033
Jun 22, 2019 $0.202
-1.32%
$10.14 million $416,233
Jun 21, 2019 $0.205
-3.97%
$10.28 million $217,534
Jun 20, 2019 $0.213
-5.85%
$10.7 million $383,065
Jun 19, 2019 $0.226
+2.86%
$11.37 million $638,084