Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMarket Historical Data

DMT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2019 $0.22
+0.55%
$11.05 million $431,936
Jun 17, 2019 $0.219
+3.12%
$10.99 million $183,665
Jun 16, 2019 $0.212
-1.62%
$10.66 million $81,567
Jun 15, 2019 $0.216
-1.79%
$10.83 million $290,764
Jun 14, 2019 $0.22
-1.95%
$11.03 million $708,699
Jun 13, 2019 $0.224
-3.84%
$11.25 million $479,993
Jun 12, 2019 $0.233
-2.04%
$11.7 million $1.1 million
Jun 11, 2019 $0.238
+6.18%
$11.94 million $933,666
Jun 10, 2019 $0.224
+2.98%
$11.25 million $604,812
Jun 9, 2019 $0.217
-6.62%
$10.92 million $1.15 million
Jun 8, 2019 $0.233
+6.70%
$11.69 million $3.23 million
Jun 7, 2019 $0.218
+4.48%
$10.95 million $734,267
Jun 6, 2019 $0.209
+0.23%
$10.51 million $417,712
Jun 5, 2019 $0.209
+2.04%
$10.48 million $856,336
Jun 4, 2019 $0.205
-6.94%
$10.27 million $636,156
Jun 3, 2019 $0.22
-4.64%
$11.04 million $2.11 million
Jun 2, 2019 $0.23
+7.83%
$11.57 million $2.36 million
Jun 1, 2019 $0.214
-1.62%
$10.73 million $325,223
May 31, 2019 $0.217
+1.65%
$10.91 million $512,455
May 30, 2019 $0.214
-6.50%
$10.73 million $753,879
May 29, 2019 $0.229
+0.04%
$11.48 million $840,576
May 28, 2019 $0.229
+0.95%
$11.48 million $1.26 million
May 27, 2019 $0.226
+2.74%
$11.37 million $1.45 million
May 26, 2019 $0.22
-2.88%
$11.07 million $1.94 million
May 25, 2019 $0.227
+1.18%
$11.4 million $1.22 million
May 24, 2019 $0.224
+4.71%
$11.27 million $1.8 million
May 23, 2019 $0.214
-0.88%
$10.76 million $425,599
May 22, 2019 $0.216
+0.68%
$10.86 million $1.6 million
May 21, 2019 $0.215
+5.67%
$10.78 million $1.51 million
May 20, 2019 $0.203
+2.14%
$10.21 million $663,294
May 19, 2019 $0.199
+2.76%
$9.98 million $268,413
May 18, 2019 $0.193
-0.23%
$9.71 million $257,909
May 17, 2019 $0.194
-5.04%
$9.74 million $526,523
May 16, 2019 $0.204
-5.95%
$10.25 million $1.8 million
May 15, 2019 $0.217
+8.36%
$10.9 million $884,642
May 14, 2019 $0.2
+6.30%
$10.07 million $794,398
May 13, 2019 $0.189
+1.36%
$9.47 million $806,995
May 12, 2019 $0.186
-5.48%
$9.34 million $306,005
May 11, 2019 $0.197
+3.04%
$9.89 million $231,801
May 10, 2019 $0.191
+4.13%
$9.59 million $456,723
May 9, 2019 $0.183
-5.28%
$9.21 million $97,782
May 8, 2019 $0.193
+1.30%
$9.71 million $205,323
May 7, 2019 $0.191
-0.96%
$9.59 million $212,565
May 6, 2019 $0.193
+1.33%
$9.68 million $69,157
May 5, 2019 $0.19
-1.01%
$9.55 million $211,051
May 4, 2019 $0.192
-1.07%
$9.65 million $206,459
May 3, 2019 $0.194
-1.72%
$9.75 million $173,889
May 2, 2019 $0.198
+2.11%
$9.93 million $224,139
May 1, 2019 $0.194
+0.32%
$9.72 million $206,752
Apr 30, 2019 $0.193
+3.82%
$9.69 million $266,787