DMarket Historical Data

DMT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.22
+0.55%
$ 11.05 million $ 431,936
Jun 17, 2019 $ 0.219
+3.12%
$ 10.99 million $ 183,665
Jun 16, 2019 $ 0.212
-1.62%
$ 10.66 million $ 81,567
Jun 15, 2019 $ 0.216
-1.79%
$ 10.83 million $ 290,764
Jun 14, 2019 $ 0.22
-1.95%
$ 11.03 million $ 708,699
Jun 13, 2019 $ 0.224
-3.84%
$ 11.25 million $ 479,993
Jun 12, 2019 $ 0.233
-2.04%
$ 11.7 million $ 1.1 million
Jun 11, 2019 $ 0.238
+6.18%
$ 11.94 million $ 933,666
Jun 10, 2019 $ 0.224
+2.98%
$ 11.25 million $ 604,812
Jun 9, 2019 $ 0.217
-6.62%
$ 10.92 million $ 1.15 million
Jun 8, 2019 $ 0.233
+6.70%
$ 11.69 million $ 3.23 million
Jun 7, 2019 $ 0.218
+4.48%
$ 10.95 million $ 734,267
Jun 6, 2019 $ 0.209
+0.23%
$ 10.51 million $ 417,712
Jun 5, 2019 $ 0.209
+2.04%
$ 10.48 million $ 856,336
Jun 4, 2019 $ 0.205
-6.94%
$ 10.27 million $ 636,156
Jun 3, 2019 $ 0.22
-4.64%
$ 11.04 million $ 2.11 million
Jun 2, 2019 $ 0.23
+7.83%
$ 11.57 million $ 2.36 million
Jun 1, 2019 $ 0.214
-1.62%
$ 10.73 million $ 325,223
May 31, 2019 $ 0.217
+1.65%
$ 10.91 million $ 512,455
May 30, 2019 $ 0.214
-6.50%
$ 10.73 million $ 753,879
May 29, 2019 $ 0.229
+0.04%
$ 11.48 million $ 840,576
May 28, 2019 $ 0.229
+0.95%
$ 11.48 million $ 1.26 million
May 27, 2019 $ 0.226
+2.74%
$ 11.37 million $ 1.45 million
May 26, 2019 $ 0.22
-2.88%
$ 11.07 million $ 1.94 million
May 25, 2019 $ 0.227
+1.18%
$ 11.4 million $ 1.22 million
May 24, 2019 $ 0.224
+4.71%
$ 11.27 million $ 1.8 million
May 23, 2019 $ 0.214
-0.88%
$ 10.76 million $ 425,599
May 22, 2019 $ 0.216
+0.68%
$ 10.86 million $ 1.6 million
May 21, 2019 $ 0.215
+5.67%
$ 10.78 million $ 1.51 million
May 20, 2019 $ 0.203
+2.14%
$ 10.21 million $ 663,294
May 19, 2019 $ 0.199
+2.76%
$ 9.98 million $ 268,413
May 18, 2019 $ 0.193
-0.23%
$ 9.71 million $ 257,909
May 17, 2019 $ 0.194
-5.04%
$ 9.74 million $ 526,523
May 16, 2019 $ 0.204
-5.95%
$ 10.25 million $ 1.8 million
May 15, 2019 $ 0.217
+8.36%
$ 10.9 million $ 884,642
May 14, 2019 $ 0.2
+6.30%
$ 10.07 million $ 794,398
May 13, 2019 $ 0.189
+1.36%
$ 9.47 million $ 806,995
May 12, 2019 $ 0.186
-5.48%
$ 9.34 million $ 306,005
May 11, 2019 $ 0.197
+3.04%
$ 9.89 million $ 231,801
May 10, 2019 $ 0.191
+4.13%
$ 9.59 million $ 456,723
May 9, 2019 $ 0.183
-5.28%
$ 9.21 million $ 97,782
May 8, 2019 $ 0.193
+1.30%
$ 9.71 million $ 205,323
May 7, 2019 $ 0.191
-0.96%
$ 9.59 million $ 212,565
May 6, 2019 $ 0.193
+1.33%
$ 9.68 million $ 69,157
May 5, 2019 $ 0.19
-1.01%
$ 9.55 million $ 211,051
May 4, 2019 $ 0.192
-1.07%
$ 9.65 million $ 206,459
May 3, 2019 $ 0.194
-1.72%
$ 9.75 million $ 173,889
May 2, 2019 $ 0.198
+2.11%
$ 9.93 million $ 224,139
May 1, 2019 $ 0.194
+0.32%
$ 9.72 million $ 206,752
Apr 30, 2019 $ 0.193
+3.82%
$ 9.69 million $ 266,787