DMarket Historical Data

DMT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.186
-3.04%
$ 9.33 million $ 210,773
Apr 28, 2019 $ 0.191
-1.26%
$ 9.6 million $ 105,300
Apr 27, 2019 $ 0.194
+2.89%
$ 9.72 million $ 239,090
Apr 26, 2019 $ 0.188
-3.54%
$ 9.45 million $ 281,259
Apr 25, 2019 $ 0.195
-2.87%
$ 9.8 million $ 247,442
Apr 24, 2019 $ 0.201
-8.76%
$ 10.09 million $ 339,006
Apr 23, 2019 $ 0.22
-2.51%
$ 11.05 million $ 250,038
Apr 22, 2019 $ 0.227
+0.79%
$ 11.38 million $ 400,072
Apr 21, 2019 $ 0.225
-3.16%
$ 11.31 million $ 396,294
Apr 20, 2019 $ 0.232
+1.19%
$ 11.65 million $ 216,622
Apr 19, 2019 $ 0.229
-1.53%
$ 11.48 million $ 353,198
Apr 18, 2019 $ 0.232
-0.88%
$ 11.66 million $ 526,372
Apr 17, 2019 $ 0.234
+2.91%
$ 11.76 million $ 576,530
Apr 16, 2019 $ 0.226
+2.49%
$ 11.35 million $ 641,324
Apr 15, 2019 $ 0.22
-4.04%
$ 11.07 million $ 919,084
Apr 14, 2019 $ 0.23
+4.17%
$ 11.57 million $ 656,400
Apr 13, 2019 $ 0.22
+0.90%
$ 11.07 million $ 364,761
Apr 12, 2019 $ 0.218
-1.37%
$ 10.93 million $ 912,362
Apr 11, 2019 $ 0.221
-9.57%
$ 11.11 million $ 1.33 million
Apr 10, 2019 $ 0.248
-0.41%
$ 12.44 million $ 578,993
Apr 9, 2019 $ 0.249
-2.87%
$ 12.48 million $ 1.07 million
Apr 8, 2019 $ 0.256
-3.26%
$ 12.85 million $ 1.91 million
Apr 7, 2019 $ 0.265
+1.41%
$ 13.29 million $ 1.18 million
Apr 6, 2019 $ 0.261
-4.07%
$ 13.1 million $ 1.1 million
Apr 5, 2019 $ 0.273
+2.74%
$ 13.71 million $ 2.26 million
Apr 4, 2019 $ 0.263
+5.89%
$ 13.22 million $ 3.06 million
Apr 3, 2019 $ 0.249
-1.68%
$ 12.53 million $ 2.87 million
Apr 2, 2019 $ 0.256
+3.92%
$ 12.86 million $ 3.28 million
Apr 1, 2019 $ 0.246
-2.14%
$ 12.38 million $ 1.61 million
Mar 31, 2019 $ 0.252
+1.03%
$ 12.66 million $ 4.22 million
Mar 30, 2019 $ 0.25
-2.92%
$ 12.57 million $ 1.85 million
Mar 29, 2019 $ 0.258
-0.07%
$ 12.98 million $ 427,481
Mar 28, 2019 $ 0.259
+1.48%
$ 12.99 million $ 1.64 million
Mar 27, 2019 $ 0.255
+5.43%
$ 12.79 million $ 2.09 million
Mar 26, 2019 $ 0.243
+1.27%
$ 12.18 million $ 1.45 million
Mar 25, 2019 $ 0.239
-0.59%
$ 12.03 million $ 2.61 million
Mar 24, 2019 $ 0.242
-0.71%
$ 12.14 million $ 687,347
Mar 23, 2019 $ 0.243
-1.68%
$ 12.19 million $ 786,073
Mar 22, 2019 $ 0.247
-1.37%
$ 12.39 million $ 2.14 million
Mar 21, 2019 $ 0.249
-0.80%
$ 12.52 million $ 6.09 million
Mar 20, 2019 $ 0.252
-1.68%
$ 12.64 million $ 1.45 million
Mar 19, 2019 $ 0.255
+4.80%
$ 12.79 million $ 2.72 million
Mar 18, 2019 $ 0.242
+0.12%
$ 12.13 million $ 1.48 million
Mar 17, 2019 $ 0.242
+2.34%
$ 12.13 million $ 727,046
Mar 16, 2019 $ 0.236
-2.59%
$ 11.86 million $ 823,617
Mar 15, 2019 $ 0.242
+3.11%
$ 12.17 million $ 1.39 million
Mar 14, 2019 $ 0.235
-2.95%
$ 11.8 million $ 1.75 million
Mar 13, 2019 $ 0.242
-8.44%
$ 12.16 million $ 4.33 million
Mar 12, 2019 $ 0.265
+20.99%
$ 13.29 million $ 41.69 million
Mar 11, 2019 $ 0.219
+4.27%
$ 10.98 million $ 2.64 million