DMarket Historical Data

DMT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.21
+0.56%
$ 10.55 million $ 675,626
Mar 9, 2019 $ 0.209
+0.25%
$ 10.49 million $ 363,502
Mar 8, 2019 $ 0.208
+0.39%
$ 10.46 million $ 338,798
Mar 7, 2019 $ 0.208
+1.12%
$ 10.42 million $ 241,682
Mar 6, 2019 $ 0.205
-1.33%
$ 10.3 million $ 212,248
Mar 5, 2019 $ 0.208
+3.54%
$ 10.44 million $ 219,620
Mar 4, 2019 $ 0.201
-2.37%
$ 10.09 million $ 289,054
Mar 3, 2019 $ 0.206
-1.15%
$ 10.33 million $ 206,032
Mar 2, 2019 $ 0.208
-0.30%
$ 10.45 million $ 187,998
Mar 1, 2019 $ 0.209
-0.75%
$ 10.49 million $ 245,992
Feb 28, 2019 $ 0.21
+2.10%
$ 10.57 million $ 210,616
Feb 27, 2019 $ 0.206
-2.42%
$ 10.35 million $ 366,807
Feb 26, 2019 $ 0.211
+1.57%
$ 10.61 million $ 710,532
Feb 25, 2019 $ 0.208
+2.46%
$ 10.45 million $ 293,302
Feb 24, 2019 $ 0.203
-10.87%
$ 10.19 million $ 875,530
Feb 23, 2019 $ 0.228
+2.36%
$ 11.44 million $ 539,015
Feb 22, 2019 $ 0.222
+0.53%
$ 11.17 million $ 407,316
Feb 21, 2019 $ 0.221
-6.47%
$ 11.11 million $ 954,714
Feb 20, 2019 $ 0.237
+4.78%
$ 11.89 million $ 113,104
Feb 19, 2019 $ 0.226
-2.62%
$ 11.35 million $ 862,777
Feb 18, 2019 $ 0.232
+1.70%
$ 11.65 million $ 1.27 million
Feb 17, 2019 $ 0.228
+5.12%
$ 11.46 million $ 3.49 million
Feb 16, 2019 $ 0.217
+3.57%
$ 10.9 million $ 1.25 million
Feb 15, 2019 $ 0.21
+7.03%
$ 10.56 million $ 225,983
Feb 14, 2019 $ 0.196
-2.37%
$ 9.86 million $ 27,861
Feb 13, 2019 $ 0.201
-1.81%
$ 10.11 million $ 177,150
Feb 12, 2019 $ 0.205
+0.23%
$ 10.29 million $ 384,388
Feb 11, 2019 $ 0.204
-2.26%
$ 10.27 million $ 266,280
Feb 10, 2019 $ 0.209
-1.61%
$ 10.51 million $ 747,674
Feb 9, 2019 $ 0.213
-0.99%
$ 10.68 million $ 1.04 million
Feb 8, 2019 $ 0.215
+4.62%
$ 10.8 million $ 3.16 million
Feb 7, 2019 $ 0.206
+4.86%
$ 10.32 million $ 1.56 million
Feb 6, 2019 $ 0.196
-3.07%
$ 9.84 million $ 1.26 million
Feb 5, 2019 $ 0.202
+2.46%
$ 10.16 million $ 4.04 million
Feb 4, 2019 $ 0.197
+7.59%
$ 9.91 million $ 571,926
Feb 3, 2019 $ 0.183
-2.70%
$ 9.21 million $ 158,120
Feb 2, 2019 $ 0.188
+0.78%
$ 9.46 million $ 63,016
Feb 1, 2019 $ 0.187
-0.53%
$ 9.39 million $ 232,427
Jan 31, 2019 $ 0.188
-4.00%
$ 9.44 million $ 181,109
Jan 30, 2019 $ 0.196
+2.63%
$ 9.83 million $ 221,377
Jan 29, 2019 $ 0.191
+0.04%
$ 9.58 million $ 327,122
Jan 28, 2019 $ 0.191
-7.96%
$ 9.58 million $ 261,294
Jan 27, 2019 $ 0.207
-3.53%
$ 10.41 million $ 174,582
Jan 26, 2019 $ 0.215
-0.98%
$ 10.79 million $ 154,674
Jan 25, 2019 $ 0.217
-2.97%
$ 10.9 million $ 395,509
Jan 24, 2019 $ 0.224
+2.80%
$ 11.23 million $ 69,466
Jan 23, 2019 $ 0.218
+0.13%
$ 10.93 million $ 28,869
Jan 22, 2019 $ 0.217
+1.17%
$ 10.91 million $ 26,015
Jan 21, 2019 $ 0.215
-0.18%
$ 10.79 million $ 131,206
Jan 20, 2019 $ 0.215
-7.16%
$ 10.81 million $ 14,467