DMarket Historical Data

DMT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.232
+5.09%
$ 11.64 million $ 37,280
Jan 18, 2019 $ 0.221
-0.60%
$ 11.08 million $ 32,127
Jan 17, 2019 $ 0.222
+0.53%
$ 11.14 million $ 63,295
Jan 16, 2019 $ 0.221
+5.37%
$ 11.08 million $ 9,539
Jan 15, 2019 $ 0.209
-0.57%
$ 10.52 million $ 40,813
Jan 14, 2019 $ 0.211
+1.39%
$ 10.58 million $ 48,690
Jan 13, 2019 $ 0.208
-6.94%
$ 10.43 million $ 58,961
Jan 12, 2019 $ 0.223
+5.56%
$ 11.21 million $ 14,869
Jan 11, 2019 $ 0.212
-1.30%
$ 10.62 million $ 48,524
Jan 10, 2019 $ 0.214
-16.18%
$ 10.76 million $ 24,588
Jan 9, 2019 $ 0.256
+0.60%
$ 12.84 million $ 44,923
Jan 8, 2019 $ 0.254
-0.04%
$ 12.77 million $ 51,914
Jan 7, 2019 $ 0.254
-4.03%
$ 12.77 million $ 21,171
Jan 6, 2019 $ 0.265
+1.27%
$ 13.31 million $ 26,954
Jan 5, 2019 $ 0.262
-4.17%
$ 13.14 million $ 9,599
Jan 4, 2019 $ 0.276
+3.66%
$ 13.86 million $ 103,295
Jan 3, 2019 $ 0.267
+5.84%
$ 13.41 million $ 31,991
Jan 2, 2019 $ 0.252
+2.05%
$ 12.66 million $ 4,329
Jan 1, 2019 $ 0.247
+2.92%
$ 12.39 million $ 16,051
Dec 31, 2018 $ 0.24
-7.10%
$ 12.03 million $ 13,123
Dec 30, 2018 $ 0.258
+3.47%
$ 12.94 million $ 15,354
Dec 29, 2018 $ 0.249
-6.51%
$ 12.51 million $ 26,178
Dec 28, 2018 $ 0.267
+9.57%
$ 13.4 million $ 38,360
Dec 27, 2018 $ 0.248
+0.56%
$ 12.46 million $ 99,662
Dec 26, 2018 $ 0.248
+1.42%
$ 12.47 million $ 25,382
Dec 25, 2018 $ 0.244
-11.56%
$ 12.27 million $ 83,062
Dec 24, 2018 $ 0.276
+1.96%
$ 13.87 million $ 41,779
Dec 23, 2018 $ 0.271
-0.89%
$ 13.6 million $ 61,465
Dec 22, 2018 $ 0.273
+0.53%
$ 13.71 million $ 44,737
Dec 21, 2018 $ 0.272
-7.08%
$ 13.64 million $ 47,770
Dec 20, 2018 $ 0.292
+8.31%
$ 14.69 million $ 107,418
Dec 19, 2018 $ 0.27
-4.53%
$ 13.57 million $ 94,165
Dec 18, 2018 $ 0.274
+9.32%
$ 13.75 million $ 100,141
Dec 17, 2018 $ 0.25
+8.61%
$ 12.54 million $ 59,235
Dec 16, 2018 $ 0.23
+3.00%
$ 11.54 million $ 62,319
Dec 15, 2018 $ 0.223
-3.73%
$ 11.21 million $ 23,504
Dec 14, 2018 $ 0.232
-1.89%
$ 11.64 million $ 35,603
Dec 13, 2018 $ 0.236
-2.97%
$ 11.86 million $ 47,677
Dec 12, 2018 $ 0.244
+4.13%
$ 12.23 million $ 28,653
Dec 11, 2018 $ 0.234
+1.87%
$ 11.74 million $ 78,318
Dec 10, 2018 $ 0.23
-4.12%
$ 11.53 million $ 16,973
Dec 9, 2018 $ 0.24
+6.49%
$ 12.05 million $ 43,491
Dec 8, 2018 $ 0.225
+2.25%
$ 11.31 million $ 54,002
Dec 7, 2018 $ 0.215
+4.98%
$ 10.8 million $ 83,781
Dec 6, 2018 $ 0.205
-18.15%
$ 10.3 million $ 51,962
Dec 5, 2018 $ 0.25
-7.88%
$ 12.58 million $ 34,994
Dec 4, 2018 $ 0.272
+3.78%
$ 13.66 million $ 117,761
Dec 3, 2018 $ 0.262
+6.59%
$ 13.16 million $ 206,973
Dec 2, 2018 $ 0.245
-0.49%
$ 12.3 million $ 45,382
Dec 1, 2018 $ 0.246
-1.24%
$ 12.35 million $ 47,646