DMarket Historical Data

DMT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.249
+7.41%
$ 12.51 million $ 95,648
Nov 29, 2018 $ 0.3
+0.00%
$ 15.08 million $ 4,089
Nov 28, 2018 $ 0.161
+0.00%
$ 8.09 million $ 3,750
Nov 27, 2018 $ 0.16
+0.00%
$ 8.02 million $ 3,926
Nov 26, 2018 $ 0.151
+0.00%
$ 7.56 million $ 3,820
Nov 25, 2018 $ 0.178
+0.00%
$ 8.93 million $ 4,292
Nov 24, 2018 $ 0.174
+0.00%
$ 8.72 million $ 4,307
Nov 23, 2018 $ 0.186
+0.00%
$ 9.32 million $ 4,525
Nov 22, 2018 $ 0.176
+0.00%
$ 8.86 million $ 4,500
Nov 21, 2018 $ 0.184
+0.00%
$ 9.24 million $ 4,634
Nov 20, 2018 $ 0.23
+0.00%
$ 11.55 million $ 5,282
Nov 19, 2018 $ 0.26
+0.00%
$ 13.07 million $ 5,598
Nov 18, 2018 $ 0.251
+0.00%
$ 12.6 million $ 5,553
Nov 17, 2018 $ 0.262
+0.00%
$ 13.15 million $ 5,591
Nov 16, 2018 $ 0.261
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 0.309
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.339
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.322
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.349
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.365
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.376
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.389
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.395
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.391
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.403
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.405
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.412
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.408
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.371
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.35
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.345
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.376
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.393
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.401
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.396
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.391
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.398
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.398
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.421
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.44
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.43
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.353
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.312
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.303
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.302
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.3
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.338
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.329
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.24
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.291
+0.00%
$ -- $ 6,296