DMarket Historical Data

DMT Page 34
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.181
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.196
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.201
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.193
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.17
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.163
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.16
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.153
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.178
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.183
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.182
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.211
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.189
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.198
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.229
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.226
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.224
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.224
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.234
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.281
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.318
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.382
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.468
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.5
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.574
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.459
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.184
+0.00%
$ 35 million $ 8,202
Jul 26, 2018 $ 0.184
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.192
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.184
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.179
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.175
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.181
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.188
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.187
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.175
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.163
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.159
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.149
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.155
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.154
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.156
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.162
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.172
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.174
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.17
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.168
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.177
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.173
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.174
+0.00%
$ -- $ 6,614