DMarket Historical Data

DMT Page 36
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.384
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.411
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.476
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.476
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.498
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.504
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.553
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.581
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.571
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.566
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.56
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.542
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.572
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.58
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.586
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.591
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.566
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.577
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.628
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.631
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.629
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.598
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.614
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.588
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.568
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.563
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.57
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.59
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.508
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.495
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.452
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.435
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.414
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.423
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.434
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.412
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.393
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.403
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.436
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.455
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.477
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.522
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.534
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.567
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.799
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 1.11
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.732
+0.00%
$ 40.2 million $ 8,016
Mar 27, 2018 $ 0.408
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.392
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.354
+0.00%
$ -- $ 8,900