DMarket Historical Data

DMT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $ 0.296
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.313
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.327
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.334
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.335
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.32
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.357
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.38
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.426
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.433
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.441
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.409
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.438
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.455
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.437
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.495
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.556
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.596
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.613
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.623
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.678
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.683
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.656
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.513
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.507
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.544
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.498
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.565
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.578
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.595
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.68
+0.00%
$ -- $ 10,993
Feb 11, 2018 $ 0.699
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.662
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.632
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.619
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.515
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.637
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.829
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.801
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.846
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.768
+0.00%
$ -- $ 9,654
Download