DMarket Historical Data

DMT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.00969
-7.17%
$ 486,394 $ 512
Jan 31, 2022 $ 0.0105
-11.10%
$ 524,853 $ 10
Jan 30, 2022 $ 0.0118
+23.26%
$ 590,376 $ 497
Jan 29, 2022 $ 0.00954
-9.77%
$ 478,935 $ 107
Jan 28, 2022 $ 0.0106
+9.66%
$ 531,178 $ 616
Jan 27, 2022 $ 0.00926
-10.38%
$ 465,229 $ 10,292
Jan 26, 2022 $ 0.0106
-1.16%
$ 531,270 $ 3,317
Jan 25, 2022 $ 0.0107
-11.34%
$ 537,924 $ 144
Jan 24, 2022 $ 0.0121
+19.25%
$ 607,402 $ 42
Jan 23, 2022 $ 0.0101
-15.16%
$ 509,407 $ 186
Jan 22, 2022 $ 0.0119
+8.92%
$ 600,024 $ 1,389
Jan 21, 2022 $ 0.0109
-8.84%
$ 548,352 $ 347
Jan 20, 2022 $ 0.012
-7.60%
$ 602,384 $ 2,896
Jan 19, 2022 $ 0.013
+0.04%
$ 651,943 $ 183
Jan 18, 2022 $ 0.013
+4.95%
$ 651,796 $ 45
Jan 17, 2022 $ 0.0123
-2.35%
$ 617,808 $ 767
Jan 16, 2022 $ 0.0126
-6.46%
$ 630,644 $ 657
Jan 15, 2022 $ 0.0134
-13.75%
$ 674,937 $ 8
Jan 14, 2022 $ 0.0156
+1.41%
$ 781,723 $ 35
Jan 13, 2022 $ 0.0153
+16.11%
$ 770,242 $ 461
Jan 12, 2022 $ 0.0132
-11.95%
$ 663,034 $ 93
Jan 11, 2022 $ 0.015
+1.04%
$ 752,978 $ 19
Jan 8, 2022 $ 0.014
-0.38%
$ 704,027 $ 231
Jan 7, 2022 $ 0.0141
-4.39%
$ 705,753 $ 371
Jan 6, 2022 $ 0.0147
+1.92%
$ 738,492 $ 17
Jan 5, 2022 $ 0.0145
+4.28%
$ 727,256 $ 143
Jan 4, 2022 $ 0.0139
-27.90%
$ 698,382 $ 2,004
Jan 3, 2022 $ 0.0193
+14.74%
$ 968,083 $ 1,427
Jan 2, 2022 $ 0.0168
+3.56%
$ 844,190 $ 78
Jan 1, 2022 $ 0.0162
+2.95%
$ 815,737 $ 69
Dec 31, 2021 $ 0.0158
-3.69%
$ 791,231 $ 19
Dec 29, 2021 $ 0.0209
-1.44%
$ 1.05 million $ 7
Dec 28, 2021 $ 0.0213
-2.76%
$ 1.07 million $ 26
Dec 27, 2021 $ 0.0174
+0.72%
$ 875,250 $ 139
Dec 26, 2021 $ 0.0173
-2.23%
$ 868,538 $ 138
Dec 25, 2021 $ 0.0177
-0.41%
$ 889,591 $ 26
Dec 24, 2021 $ 0.0178
-0.05%
$ 894,143 $ 26
Dec 23, 2021 $ 0.0178
+4.73%
$ 893,319 $ 26
Dec 22, 2021 $ 0.017
-9.82%
$ 853,178 $ 30
Dec 21, 2021 $ 0.0189
+10.81%
$ 946,755 $ 135
Dec 20, 2021 $ 0.0171
-1.00%
$ 858,367 $ 24
Dec 19, 2021 $ 0.0173
-5.40%
$ 868,543 $ 24
Dec 18, 2021 $ 0.0183
-14.94%
$ 918,707 $ 18
Dec 17, 2021 $ 0.0215
+4.96%
$ 1.08 million $ 1,177
Dec 16, 2021 $ 0.0205
+13.38%
$ 1.03 million $ 3,937
Dec 15, 2021 $ 0.0181
+20.67%
$ 907,759 $ 4,560
Dec 14, 2021 $ 0.015
-0.26%
$ 752,404 $ 40,991
Dec 13, 2021 $ 0.015
-6.23%
$ 755,142 $ 111
Dec 12, 2021 $ 0.016
-0.30%
$ 804,896 $ 29
Dec 11, 2021 $ 0.0161
+4.99%
$ 806,448 $ 24