DMarket Historical Data

DMT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.0153
-6.39%
$ 769,395 $ 1,470
Dec 9, 2021 $ 0.0164
-7.30%
$ 824,609 $ 1,778
Dec 8, 2021 $ 0.0177
-3.03%
$ 888,066 $ 907
Dec 7, 2021 $ 0.0182
+14.52%
$ 914,400 $ 804
Dec 6, 2021 $ 0.0159
-5.29%
$ 797,215 $ 423
Dec 5, 2021 $ 0.0167
-5.68%
$ 840,938 $ 240
Dec 4, 2021 $ 0.0177
-6.08%
$ 889,464 $ 321
Dec 3, 2021 $ 0.0189
+1.53%
$ 950,001 $ 1,045
Dec 2, 2021 $ 0.0187
-9.23%
$ 936,681 $ 54
Dec 1, 2021 $ 0.0206
-7.15%
$ 1.03 million $ 724
Nov 30, 2021 $ 0.0222
-1.11%
$ 1.12 million $ 195
Nov 29, 2021 $ 0.0225
+18.01%
$ 1.13 million $ 719
Nov 28, 2021 $ 0.019
-0.38%
$ 955,523 $ 103
Nov 27, 2021 $ 0.0191
+1.55%
$ 959,187 $ 392
Nov 26, 2021 $ 0.0188
-6.46%
$ 942,177 $ 421
Nov 25, 2021 $ 0.02
-7.72%
$ 1.01 million $ 521
Nov 24, 2021 $ 0.0217
+1.57%
$ 1.09 million $ 470
Nov 23, 2021 $ 0.0213
+8.23%
$ 1.07 million $ 579
Nov 22, 2021 $ 0.0197
+2.33%
$ 990,216 $ 1,049
Nov 21, 2021 $ 0.0193
-14.85%
$ 969,941 $ 276
Nov 20, 2021 $ 0.0227
+14.47%
$ 1.14 million $ 2,188
Nov 19, 2021 $ 0.0198
-4.35%
$ 995,170 $ 199
Nov 18, 2021 $ 0.0207
+10.78%
$ 1.04 million $ 1,100
Nov 17, 2021 $ 0.0187
-19.60%
$ 938,919 $ 413
Nov 16, 2021 $ 0.0233
+26.78%
$ 1.17 million $ 1,834
Nov 15, 2021 $ 0.0185
-2.65%
$ 927,247 $ 84
Nov 14, 2021 $ 0.0189
-1.37%
$ 950,231 $ 7,262
Nov 13, 2021 $ 0.0192
-0.14%
$ 964,333 $ 1,233
Nov 12, 2021 $ 0.0192
-1.09%
$ 965,006 $ 805
Nov 11, 2021 $ 0.0194
-6.47%
$ 975,717 $ 3,865
Nov 10, 2021 $ 0.0207
+0.06%
$ 1.04 million $ 2,599
Nov 9, 2021 $ 0.0207
-4.54%
$ 1.04 million $ 736
Nov 8, 2021 $ 0.0204
+4.21%
$ 1.02 million $ 392
Nov 7, 2021 $ 0.0195
+8.69%
$ 979,996 $ 761
Nov 6, 2021 $ 0.0179
-5.43%
$ 901,291 $ 5,886
Nov 5, 2021 $ 0.019
-9.13%
$ 953,087 $ 1,160
Nov 4, 2021 $ 0.0209
-2.30%
$ 1.05 million $ 143
Nov 3, 2021 $ 0.0214
-3.13%
$ 1.08 million $ 4,770
Nov 2, 2021 $ 0.0221
+1.87%
$ 1.11 million $ 3,909
Nov 1, 2021 $ 0.0217
-3.89%
$ 1.09 million $ 3,248
Oct 31, 2021 $ 0.0226
-0.48%
$ 1.13 million $ 1,946
Oct 30, 2021 $ 0.0227
+3.79%
$ 1.14 million $ 1,553
Oct 29, 2021 $ 0.0218
+9.71%
$ 1.1 million $ 540
Oct 28, 2021 $ 0.0199
-8.39%
$ 997,710 $ 603
Oct 27, 2021 $ 0.0217
+8.92%
$ 1.09 million $ 648
Oct 26, 2021 $ 0.0199
-1.22%
$ 1 million $ 961
Oct 25, 2021 $ 0.0202
+4.34%
$ 1.01 million $ 601
Oct 24, 2021 $ 0.0194
+2.81%
$ 971,882 $ 1,887
Oct 23, 2021 $ 0.0184
-7.33%
$ 926,125 $ 65,529
Oct 22, 2021 $ 0.0199
-3.14%
$ 1 million $ 700