Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMarket Historical Data

DMT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2021 $0.0153
-6.39%
$769,395 $1,470
Dec 9, 2021 $0.0164
-7.30%
$824,609 $1,778
Dec 8, 2021 $0.0177
-3.03%
$888,066 $907
Dec 7, 2021 $0.0182
+14.52%
$914,400 $804
Dec 6, 2021 $0.0159
-5.29%
$797,215 $423
Dec 5, 2021 $0.0167
-5.68%
$840,938 $240
Dec 4, 2021 $0.0177
-6.08%
$889,464 $321
Dec 3, 2021 $0.0189
+1.53%
$950,001 $1,045
Dec 2, 2021 $0.0187
-9.23%
$936,681 $54
Dec 1, 2021 $0.0206
-7.15%
$1.03 million $724
Nov 30, 2021 $0.0222
-1.11%
$1.12 million $195
Nov 29, 2021 $0.0225
+18.01%
$1.13 million $719
Nov 28, 2021 $0.019
-0.38%
$955,523 $103
Nov 27, 2021 $0.0191
+1.55%
$959,187 $392
Nov 26, 2021 $0.0188
-6.46%
$942,177 $421
Nov 25, 2021 $0.02
-7.72%
$1.01 million $521
Nov 24, 2021 $0.0217
+1.57%
$1.09 million $470
Nov 23, 2021 $0.0213
+8.23%
$1.07 million $579
Nov 22, 2021 $0.0197
+2.33%
$990,216 $1,049
Nov 21, 2021 $0.0193
-14.85%
$969,941 $276
Nov 20, 2021 $0.0227
+14.47%
$1.14 million $2,188
Nov 19, 2021 $0.0198
-4.35%
$995,170 $199
Nov 18, 2021 $0.0207
+10.78%
$1.04 million $1,100
Nov 17, 2021 $0.0187
-19.60%
$938,919 $413
Nov 16, 2021 $0.0233
+26.78%
$1.17 million $1,834
Nov 15, 2021 $0.0185
-2.65%
$927,247 $84
Nov 14, 2021 $0.0189
-1.37%
$950,231 $7,262
Nov 13, 2021 $0.0192
-0.14%
$964,333 $1,233
Nov 12, 2021 $0.0192
-1.09%
$965,006 $805
Nov 11, 2021 $0.0194
-6.47%
$975,717 $3,865
Nov 10, 2021 $0.0207
+0.06%
$1.04 million $2,599
Nov 9, 2021 $0.0207
-4.54%
$1.04 million $736
Nov 8, 2021 $0.0204
+4.21%
$1.02 million $392
Nov 7, 2021 $0.0195
+8.69%
$979,996 $761
Nov 6, 2021 $0.0179
-5.43%
$901,291 $5,886
Nov 5, 2021 $0.019
-9.13%
$953,087 $1,160
Nov 4, 2021 $0.0209
-2.30%
$1.05 million $143
Nov 3, 2021 $0.0214
-3.13%
$1.08 million $4,770
Nov 2, 2021 $0.0221
+1.87%
$1.11 million $3,909
Nov 1, 2021 $0.0217
-3.89%
$1.09 million $3,248
Oct 31, 2021 $0.0226
-0.48%
$1.13 million $1,946
Oct 30, 2021 $0.0227
+3.79%
$1.14 million $1,553
Oct 29, 2021 $0.0218
+9.71%
$1.1 million $540
Oct 28, 2021 $0.0199
-8.39%
$997,710 $603
Oct 27, 2021 $0.0217
+8.92%
$1.09 million $648
Oct 26, 2021 $0.0199
-1.22%
$1 million $961
Oct 25, 2021 $0.0202
+4.34%
$1.01 million $601
Oct 24, 2021 $0.0194
+2.81%
$971,882 $1,887
Oct 23, 2021 $0.0184
-7.33%
$926,125 $65,529
Oct 22, 2021 $0.0199
-3.14%
$1 million $700