iCommunity Labs Historical Data

ICOM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00734
-0.12%
$ 729,523 $ 67
Oct 21, 2023 $ 0.00735
+0.01%
$ 730,586 $ 1
Oct 20, 2023 $ 0.00735
-11.21%
$ 730,518 $ 1
Oct 19, 2023 $ 0.00828
-0.38%
$ 822,671 $ 115
Oct 18, 2023 $ 0.00831
-16.14%
$ 826,041 $ 116
Oct 17, 2023 $ 0.00991
-2.08%
$ 984,940 $ 2
Oct 16, 2023 $ 0.0101
+5.36%
$ 1.01 million $ 2
Oct 15, 2023 $ 0.00952
+0.04%
$ 946,758 $ 568
Oct 14, 2023 $ 0.00951
+0.16%
$ 945,243 $ 567
Oct 13, 2023 $ 0.0095
-0.07%
$ 944,147 $ 566
Oct 12, 2023 $ 0.0095
-4.10%
$ 944,504 $ 567
Oct 11, 2023 $ 0.0099
+3.54%
$ 984,216 $ 2
Oct 10, 2023 $ 0.00956
-0.75%
$ 950,697 $ 1,158
Oct 9, 2023 $ 0.00964
+1.24%
$ 957,850 $ 923
Oct 8, 2023 $ 0.00952
-35.00%
$ 945,859 $ 911
Oct 7, 2023 $ 0.0146
-0.90%
$ 1.46 million $ 13
Oct 6, 2023 $ 0.0148
+1.79%
$ 1.47 million $ 13
Oct 5, 2023 $ 0.0145
+74.08%
$ 1.44 million $ 13
Oct 4, 2023 $ 0.00834
+0.10%
$ 829,419 $ 50
Oct 3, 2023 $ 0.00834
-0.14%
$ 828,924 $ 50
Oct 2, 2023 $ 0.00834
+0.23%
$ 830,544 $ 477
Oct 1, 2023 $ 0.00832
-0.38%
$ 828,387 $ 476
Sep 30, 2023 $ 0.00835
-0.04%
$ 831,666 $ 478
Sep 29, 2023 $ 0.00835
+0.35%
$ 832,043 $ 202
Sep 28, 2023 $ 0.00832
-0.39%
$ 829,037 $ 202
Sep 27, 2023 $ 0.00836
+0.13%
$ 832,159 $ 122
Sep 26, 2023 $ 0.00835
-0.10%
$ 831,273 $ 761
Sep 25, 2023 $ 0.00832
-1.11%
$ 828,294 $ 838
Sep 24, 2023 $ 0.00841
+0.20%
$ 837,879 $ 767
Sep 23, 2023 $ 0.0084
+0.24%
$ 836,190 $ 765
Sep 22, 2023 $ 0.00834
+3.00%
$ 830,505 $ 821
Sep 21, 2023 $ 0.00809
-15.57%
$ 806,170 $ 1,331
Sep 20, 2023 $ 0.00959
-0.46%
$ 954,948 $ 1,559
Sep 19, 2023 $ 0.00963
-0.17%
$ 959,130 $ 1,638
Sep 18, 2023 $ 0.00965
-0.46%
$ 961,118 $ 1,641
Sep 17, 2023 $ 0.00969
-0.36%
$ 964,674 $ 1,647
Sep 16, 2023 $ 0.00972
+0.62%
$ 968,251 $ 1,653
Sep 15, 2023 $ 0.00965
+14.65%
$ 961,589 $ 1,642
Sep 14, 2023 $ 0.00842
+0.06%
$ 838,883 $ 1,308
Sep 13, 2023 $ 0.00842
-0.11%
$ 838,390 $ 1,306
Sep 12, 2023 $ 0.00843
-0.10%
$ 839,168 $ 1,307
Sep 11, 2023 $ 0.00844
-0.17%
$ 840,166 $ 1,308
Sep 10, 2023 $ 0.00845
+0.49%
$ 841,591 $ 1,311
Sep 9, 2023 $ 0.00842
+0.08%
$ 838,471 $ 1,308
Sep 8, 2023 $ 0.00841
+0.05%
$ 837,903 $ 1,305
Sep 7, 2023 $ 0.00841
-0.79%
$ 837,232 $ 853
Sep 6, 2023 $ 0.00847
-1.67%
$ 843,683 $ 801
Sep 5, 2023 $ 0.00862
+1.87%
$ 858,449 $ 2,984
Sep 4, 2023 $ 0.00846
-10.00%
$ 843,055 $ 1,567
Sep 3, 2023 $ 0.00941
+5.69%
$ 938,813 $ 28