iCommunity Labs Historical Data

ICOM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.00734
-0.12%
$729,523 $67
Oct 21, 2023 $0.00735
+0.01%
$730,586 $1
Oct 20, 2023 $0.00735
-11.21%
$730,518 $1
Oct 19, 2023 $0.00828
-0.38%
$822,671 $115
Oct 18, 2023 $0.00831
-16.14%
$826,041 $116
Oct 17, 2023 $0.00991
-2.08%
$984,940 $2
Oct 16, 2023 $0.0101
+5.36%
$1.01 million $2
Oct 15, 2023 $0.00952
+0.04%
$946,758 $568
Oct 14, 2023 $0.00951
+0.16%
$945,243 $567
Oct 13, 2023 $0.0095
-0.07%
$944,147 $566
Oct 12, 2023 $0.0095
-4.10%
$944,504 $567
Oct 11, 2023 $0.0099
+3.54%
$984,216 $2
Oct 10, 2023 $0.00956
-0.75%
$950,697 $1,158
Oct 9, 2023 $0.00964
+1.24%
$957,850 $923
Oct 8, 2023 $0.00952
-35.00%
$945,859 $911
Oct 7, 2023 $0.0146
-0.90%
$1.46 million $13
Oct 6, 2023 $0.0148
+1.79%
$1.47 million $13
Oct 5, 2023 $0.0145
+74.08%
$1.44 million $13
Oct 4, 2023 $0.00834
+0.10%
$829,419 $50
Oct 3, 2023 $0.00834
-0.14%
$828,924 $50
Oct 2, 2023 $0.00834
+0.23%
$830,544 $477
Oct 1, 2023 $0.00832
-0.38%
$828,387 $476
Sep 30, 2023 $0.00835
-0.04%
$831,666 $478
Sep 29, 2023 $0.00835
+0.35%
$832,043 $202
Sep 28, 2023 $0.00832
-0.39%
$829,037 $202
Sep 27, 2023 $0.00836
+0.13%
$832,159 $122
Sep 26, 2023 $0.00835
-0.10%
$831,273 $761
Sep 25, 2023 $0.00832
-1.11%
$828,294 $838
Sep 24, 2023 $0.00841
+0.20%
$837,879 $767
Sep 23, 2023 $0.0084
+0.24%
$836,190 $765
Sep 22, 2023 $0.00834
+3.00%
$830,505 $821
Sep 21, 2023 $0.00809
-15.57%
$806,170 $1,331
Sep 20, 2023 $0.00959
-0.46%
$954,948 $1,559
Sep 19, 2023 $0.00963
-0.17%
$959,130 $1,638
Sep 18, 2023 $0.00965
-0.46%
$961,118 $1,641
Sep 17, 2023 $0.00969
-0.36%
$964,674 $1,647
Sep 16, 2023 $0.00972
+0.62%
$968,251 $1,653
Sep 15, 2023 $0.00965
+14.65%
$961,589 $1,642
Sep 14, 2023 $0.00842
+0.06%
$838,883 $1,308
Sep 13, 2023 $0.00842
-0.11%
$838,390 $1,306
Sep 12, 2023 $0.00843
-0.10%
$839,168 $1,307
Sep 11, 2023 $0.00844
-0.17%
$840,166 $1,308
Sep 10, 2023 $0.00845
+0.49%
$841,591 $1,311
Sep 9, 2023 $0.00842
+0.08%
$838,471 $1,308
Sep 8, 2023 $0.00841
+0.05%
$837,903 $1,305
Sep 7, 2023 $0.00841
-0.79%
$837,232 $853
Sep 6, 2023 $0.00847
-1.67%
$843,683 $801
Sep 5, 2023 $0.00862
+1.87%
$858,449 $2,984
Sep 4, 2023 $0.00846
-10.00%
$843,055 $1,567
Sep 3, 2023 $0.00941
+5.69%
$938,813 $28