iCommunity Labs Historical Data

ICOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.00487
+1.14%
$476,702 $40
Jun 12, 2025 $0.00482
-30.48%
$471,510 $239
Jun 11, 2025 $0.00642
-23.80%
$628,273 $162
Jun 10, 2025 $0.00842
+42.54%
$823,637 $0.01
Jun 9, 2025 $0.00303
+5.94%
$296,334 $228
Jun 8, 2025 $0.00286
-6.84%
$279,708 $970
Jun 7, 2025 $0.00307
-15.21%
$300,246 $1,982
Jun 6, 2025 $0.00378
+4.43%
$369,883 $791
Jun 5, 2025 $0.00537
-2.04%
$525,186 $1,081
Jun 4, 2025 $0.00548
+1.12%
$536,124 $13
Jun 3, 2025 $0.005
-12.28%
$489,000 $1,773
Jun 2, 2025 $0.00455
-27.55%
$444,990 $652
Jun 1, 2025 $0.00628
+12.54%
$614,184 $575
May 31, 2025 $0.00558
-43.97%
$545,724 $280
May 30, 2025 $0.00996
-3.02%
$974,063 $1,002
May 29, 2025 $0.0103
+2.89%
$1 million $3
May 28, 2025 $0.00998
-3.88%
$976,011 $796
May 27, 2025 $0.0104
+2.08%
$1.02 million $3
May 26, 2025 $0.0102
+2.24%
$995,075 $31
May 25, 2025 $0.00994
-2.49%
$972,335 $3
May 24, 2025 $0.0102
+5.73%
$997,202 $64
May 23, 2025 $0.00963
+6.33%
$941,862 $40
May 22, 2025 $0.0102
-0.20%
$1 million $42
May 21, 2025 $0.0098
+11.65%
$958,752 $82
May 20, 2025 $0.00879
-0.16%
$859,712 $40
May 19, 2025 $0.00881
+9.89%
$861,597 $40
May 18, 2025 $0.00801
-3.96%
$783,398 $102
May 17, 2025 $0.00834
-2.55%
$815,709 $33
May 16, 2025 $0.00856
-2.48%
$837,419 $33
May 15, 2025 $0.00878
-11.50%
$858,995 $135
May 14, 2025 $0.00993
-62.14%
$970,960 $282
May 13, 2025 $0.0262
+7.28%
$2.56 million $6
May 12, 2025 $0.0244
-0.72%
$2.39 million $5
May 11, 2025 $0.0246
-2.68%
$2.4 million $5
May 10, 2025 $0.0253
+10.18%
$2.47 million $5
May 9, 2025 $0.0229
+6.59%
$2.24 million $5
May 8, 2025 $0.0216
+21.33%
$2.11 million $5
May 7, 2025 $0.0178
-0.13%
$1.74 million $4
May 6, 2025 $0.0178
-0.27%
$1.74 million $4
May 5, 2025 $0.0178
+0.56%
$1.74 million $4
May 4, 2025 $0.0177
-1.36%
$1.73 million $4
May 3, 2025 $0.018
-0.47%
$1.76 million $4
May 2, 2025 $0.018
+0.24%
$1.76 million $4
May 1, 2025 $0.018
+194.29%
$1.76 million $4
Apr 30, 2025 $0.00983
+0.00%
$961,374 $154
Apr 29, 2025 $0.00983
-11.59%
$-- $457
Apr 28, 2025 $0.0111
+0.32%
$1.09 million $5
Apr 27, 2025 $0.0111
-64.15%
$1.08 million $5
Apr 26, 2025 $0.0309
+1.83%
$3.02 million $74
Apr 25, 2025 $0.0303
+0.94%
$2.96 million $73