Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iCommunity Labs Historical Data

ICOM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.03
-1.54%
$2.93 million $72
Apr 23, 2025 $0.0305
+2.03%
$2.98 million $73
Apr 22, 2025 $0.0298
+90.48%
$2.92 million $72
Apr 21, 2025 $0.0157
-0.43%
$1.53 million $2
Apr 20, 2025 $0.0157
-1.58%
$1.54 million $2
Apr 19, 2025 $0.016
+1.57%
$1.57 million $2
Apr 18, 2025 $0.0158
+0.31%
$1.54 million $2
Apr 17, 2025 $0.0157
+0.29%
$1.53 million $2
Apr 16, 2025 $0.0156
-0.71%
$1.53 million $2
Apr 15, 2025 $0.0157
-2.22%
$1.54 million $2
Apr 14, 2025 $0.0161
+11.89%
$1.57 million $2
Apr 13, 2025 $0.0144
+2.90%
$1.4 million $424
Apr 12, 2025 $0.014
-0.40%
$1.37 million $515
Apr 11, 2025 $0.014
+0.25%
$1.37 million $542
Apr 10, 2025 $0.014
-2.90%
$1.37 million $542
Apr 9, 2025 $0.0144
+0.31%
$1.41 million $684
Apr 8, 2025 $0.0144
-0.15%
$1.4 million $684
Apr 7, 2025 $0.0144
-12.79%
$1.41 million $685
Apr 6, 2025 $0.0151
-3.61%
$1.48 million $66
Apr 5, 2025 $0.0156
-4.41%
$1.53 million $68
Apr 4, 2025 $0.0164
+5.30%
$1.6 million $204
Apr 3, 2025 $0.0155
+0.01%
$1.52 million $1,700
Apr 2, 2025 $0.0155
+1.31%
$1.52 million $1,700
Apr 1, 2025 $0.0153
-15.59%
$1.5 million $42
Mar 31, 2025 $0.0182
+0.89%
$1.78 million $88
Mar 30, 2025 $0.018
+0.60%
$1.76 million $88
Mar 29, 2025 $0.0179
-5.53%
$1.75 million $142
Mar 28, 2025 $0.0189
-5.28%
$1.85 million $92
Mar 27, 2025 $0.02
-0.37%
$1.96 million $97
Mar 26, 2025 $0.0201
+23.30%
$1.96 million $98
Mar 25, 2025 $0.0163
-0.15%
$1.59 million $1,044
Mar 24, 2025 $0.0163
-16.02%
$1.59 million $3,034
Mar 23, 2025 $0.0194
+10.47%
$1.89 million $11
Mar 22, 2025 $0.0175
+0.00%
$1.71 million $534
Mar 21, 2025 $0.0175
+0.00%
$1.71 million $534
Mar 20, 2025 $0.0176
+0.12%
$1.72 million $542
Mar 19, 2025 $0.0175
-0.04%
$1.71 million $536
Mar 18, 2025 $0.0175
-0.08%
$1.72 million $536
Mar 17, 2025 $0.0175
+0.00%
$1.71 million $534
Mar 16, 2025 $0.0175
+31.54%
$1.71 million $536
Mar 15, 2025 $0.0133
+3.11%
$1.3 million $36
Mar 14, 2025 $0.0134
-12.23%
$1.31 million $36
Mar 13, 2025 $0.0152
+0.00%
$1.49 million $1,642
Mar 12, 2025 $0.0152
+16.07%
$1.49 million $1,642
Mar 11, 2025 $0.0131
-25.94%
$1.28 million $37
Mar 10, 2025 $0.0177
-1.79%
$1.73 million $1,537
Mar 9, 2025 $0.018
-0.01%
$1.76 million $2,718
Mar 8, 2025 $0.018
-0.06%
$1.76 million $2,718
Mar 7, 2025 $0.018
-35.27%
$1.76 million $791
Mar 6, 2025 $0.0278
-0.69%
$2.72 million $9