iCommunity Labs Historical Data

ICOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.03
-1.54%
$ 2.93 million $ 72
Apr 23, 2025 $ 0.0305
+2.03%
$ 2.98 million $ 73
Apr 22, 2025 $ 0.0298
+90.48%
$ 2.92 million $ 72
Apr 21, 2025 $ 0.0157
-0.43%
$ 1.53 million $ 2
Apr 20, 2025 $ 0.0157
-1.58%
$ 1.54 million $ 2
Apr 19, 2025 $ 0.016
+1.57%
$ 1.57 million $ 2
Apr 18, 2025 $ 0.0158
+0.31%
$ 1.54 million $ 2
Apr 17, 2025 $ 0.0157
+0.29%
$ 1.53 million $ 2
Apr 16, 2025 $ 0.0156
-0.71%
$ 1.53 million $ 2
Apr 15, 2025 $ 0.0157
-2.22%
$ 1.54 million $ 2
Apr 14, 2025 $ 0.0161
+11.89%
$ 1.57 million $ 2
Apr 13, 2025 $ 0.0144
+2.90%
$ 1.4 million $ 424
Apr 12, 2025 $ 0.014
-0.40%
$ 1.37 million $ 515
Apr 11, 2025 $ 0.014
+0.25%
$ 1.37 million $ 542
Apr 10, 2025 $ 0.014
-2.90%
$ 1.37 million $ 542
Apr 9, 2025 $ 0.0144
+0.31%
$ 1.41 million $ 684
Apr 8, 2025 $ 0.0144
-0.15%
$ 1.4 million $ 684
Apr 7, 2025 $ 0.0144
-12.79%
$ 1.41 million $ 685
Apr 6, 2025 $ 0.0151
-3.61%
$ 1.48 million $ 66
Apr 5, 2025 $ 0.0156
-4.41%
$ 1.53 million $ 68
Apr 4, 2025 $ 0.0164
+5.30%
$ 1.6 million $ 204
Apr 3, 2025 $ 0.0155
+0.01%
$ 1.52 million $ 1,700
Apr 2, 2025 $ 0.0155
+1.31%
$ 1.52 million $ 1,700
Apr 1, 2025 $ 0.0153
-15.59%
$ 1.5 million $ 42
Mar 31, 2025 $ 0.0182
+0.89%
$ 1.78 million $ 88
Mar 30, 2025 $ 0.018
+0.60%
$ 1.76 million $ 88
Mar 29, 2025 $ 0.0179
-5.53%
$ 1.75 million $ 142
Mar 28, 2025 $ 0.0189
-5.28%
$ 1.85 million $ 92
Mar 27, 2025 $ 0.02
-0.37%
$ 1.96 million $ 97
Mar 26, 2025 $ 0.0201
+23.30%
$ 1.96 million $ 98
Mar 25, 2025 $ 0.0163
-0.15%
$ 1.59 million $ 1,044
Mar 24, 2025 $ 0.0163
-16.02%
$ 1.59 million $ 3,034
Mar 23, 2025 $ 0.0194
+10.47%
$ 1.89 million $ 11
Mar 22, 2025 $ 0.0175
+0.00%
$ 1.71 million $ 534
Mar 21, 2025 $ 0.0175
+0.00%
$ 1.71 million $ 534
Mar 20, 2025 $ 0.0176
+0.12%
$ 1.72 million $ 542
Mar 19, 2025 $ 0.0175
-0.04%
$ 1.71 million $ 536
Mar 18, 2025 $ 0.0175
-0.08%
$ 1.72 million $ 536
Mar 17, 2025 $ 0.0175
+0.00%
$ 1.71 million $ 534
Mar 16, 2025 $ 0.0175
+31.54%
$ 1.71 million $ 536
Mar 15, 2025 $ 0.0133
+3.11%
$ 1.3 million $ 36
Mar 14, 2025 $ 0.0134
-12.23%
$ 1.31 million $ 36
Mar 13, 2025 $ 0.0152
+0.00%
$ 1.49 million $ 1,642
Mar 12, 2025 $ 0.0152
+16.07%
$ 1.49 million $ 1,642
Mar 11, 2025 $ 0.0131
-25.94%
$ 1.28 million $ 37
Mar 10, 2025 $ 0.0177
-1.79%
$ 1.73 million $ 1,537
Mar 9, 2025 $ 0.018
-0.01%
$ 1.76 million $ 2,718
Mar 8, 2025 $ 0.018
-0.06%
$ 1.76 million $ 2,718
Mar 7, 2025 $ 0.018
-35.27%
$ 1.76 million $ 791
Mar 6, 2025 $ 0.0278
-0.69%
$ 2.72 million $ 9