iCommunity Labs Historical Data

ICOM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.028
+3.96%
$ 2.74 million $ 9
Mar 4, 2025 $ 0.027
+1.38%
$ 2.64 million $ 9
Mar 3, 2025 $ 0.0266
+47.66%
$ 2.6 million $ 9
Mar 2, 2025 $ 0.018
+0.05%
$ 1.76 million $ 271
Mar 1, 2025 $ 0.018
-8.69%
$ 1.76 million $ 6,252
Feb 28, 2025 $ 0.0155
-13.89%
$ 1.52 million $ 1,441
Feb 27, 2025 $ 0.018
+0.11%
$ 1.76 million $ 486
Feb 26, 2025 $ 0.018
-10.10%
$ 1.76 million $ 8,058
Feb 25, 2025 $ 0.02
-10.98%
$ 1.96 million $ 8,241
Feb 24, 2025 $ 0.0225
-0.26%
$ 2.2 million $ 128
Feb 23, 2025 $ 0.0225
+0.17%
$ 2.2 million $ 119
Feb 22, 2025 $ 0.0225
-0.63%
$ 2.2 million $ 119
Feb 21, 2025 $ 0.0227
+0.74%
$ 2.22 million $ 514
Feb 20, 2025 $ 0.0225
+8.02%
$ 2.2 million $ 505
Feb 19, 2025 $ 0.0208
+0.00%
$ 2.04 million $ 25
Feb 18, 2025 $ 0.0208
-0.34%
$ 2.04 million $ 28
Feb 17, 2025 $ 0.0209
-6.62%
$ 2.05 million $ 217
Feb 16, 2025 $ 0.0224
-0.06%
$ 2.19 million $ 64
Feb 15, 2025 $ 0.0224
-0.06%
$ 2.19 million $ 55
Feb 14, 2025 $ 0.0224
+0.10%
$ 2.19 million $ 55
Feb 13, 2025 $ 0.0224
-0.12%
$ 2.19 million $ 55
Feb 12, 2025 $ 0.0224
+15.29%
$ 2.19 million $ 55
Feb 11, 2025 $ 0.0197
-12.50%
$ 1.92 million $ 168
Feb 10, 2025 $ 0.0225
+0.00%
$ 2.2 million $ 5,292
Feb 9, 2025 $ 0.0225
+4.45%
$ 2.2 million $ 5,296
Feb 8, 2025 $ 0.0215
+10.81%
$ 2.1 million $ 1,710
Feb 7, 2025 $ 0.0194
-9.25%
$ 1.9 million $ 6,826
Feb 6, 2025 $ 0.0214
+0.00%
$ 2.09 million $ 4,781
Feb 5, 2025 $ 0.0214
+12.10%
$ 2.09 million $ 7,588
Feb 4, 2025 $ 0.0191
-33.82%
$ 1.87 million $ 5,002
Feb 3, 2025 $ 0.0288
+51.81%
$ 2.82 million $ 382
Feb 2, 2025 $ 0.019
+22.52%
$ 1.86 million $ 12,661
Feb 1, 2025 $ 0.0155
+5.30%
$ 1.52 million $ 9,243
Jan 31, 2025 $ 0.0147
+5.36%
$ 1.44 million $ 15,538
Jan 30, 2025 $ 0.014
+129.35%
$ 1.37 million $ 17
Jan 29, 2025 $ 0.009
-31.25%
$ 880,200 $ 336
Jan 28, 2025 $ 0.0131
-3.32%
$ 1.28 million $ 66
Jan 27, 2025 $ 0.0135
-57.86%
$ 1.32 million $ 68
Jan 26, 2025 $ 0.0321
-2.40%
$ 3.13 million $ 3
Jan 25, 2025 $ 0.0328
+0.29%
$ 3.21 million $ 3
Jan 24, 2025 $ 0.0328
-1.00%
$ 3.2 million $ 3
Jan 23, 2025 $ 0.033
+2.96%
$ 3.23 million $ 3
Jan 22, 2025 $ 0.0321
-2.60%
$ 3.14 million $ 3
Jan 21, 2025 $ 0.0329
+1.28%
$ 3.22 million $ 3
Jan 20, 2025 $ 0.0324
+1.90%
$ 3.17 million $ 3
Jan 19, 2025 $ 0.0318
+253.64%
$ 3.11 million $ 3
Jan 18, 2025 $ 0.00899
+48.82%
$ 879,222 $ 552
Jan 17, 2025 $ 0.00604
+10.04%
$ 590,813 $ 107
Jan 16, 2025 $ 0.00549
-1.89%
$ 536,922 $ 320
Jan 15, 2025 $ 0.00559
+1.26%
$ 547,062 $ 320