Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iCommunity Labs Historical Data

ICOM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.028
+3.96%
$2.74 million $9
Mar 4, 2025 $0.027
+1.38%
$2.64 million $9
Mar 3, 2025 $0.0266
+47.66%
$2.6 million $9
Mar 2, 2025 $0.018
+0.05%
$1.76 million $271
Mar 1, 2025 $0.018
-8.69%
$1.76 million $6,252
Feb 28, 2025 $0.0155
-13.89%
$1.52 million $1,441
Feb 27, 2025 $0.018
+0.11%
$1.76 million $486
Feb 26, 2025 $0.018
-10.10%
$1.76 million $8,058
Feb 25, 2025 $0.02
-10.98%
$1.96 million $8,241
Feb 24, 2025 $0.0225
-0.26%
$2.2 million $128
Feb 23, 2025 $0.0225
+0.17%
$2.2 million $119
Feb 22, 2025 $0.0225
-0.63%
$2.2 million $119
Feb 21, 2025 $0.0227
+0.74%
$2.22 million $514
Feb 20, 2025 $0.0225
+8.02%
$2.2 million $505
Feb 19, 2025 $0.0208
+0.00%
$2.04 million $25
Feb 18, 2025 $0.0208
-0.34%
$2.04 million $28
Feb 17, 2025 $0.0209
-6.62%
$2.05 million $217
Feb 16, 2025 $0.0224
-0.06%
$2.19 million $64
Feb 15, 2025 $0.0224
-0.06%
$2.19 million $55
Feb 14, 2025 $0.0224
+0.10%
$2.19 million $55
Feb 13, 2025 $0.0224
-0.12%
$2.19 million $55
Feb 12, 2025 $0.0224
+15.29%
$2.19 million $55
Feb 11, 2025 $0.0197
-12.50%
$1.92 million $168
Feb 10, 2025 $0.0225
+0.00%
$2.2 million $5,292
Feb 9, 2025 $0.0225
+4.45%
$2.2 million $5,296
Feb 8, 2025 $0.0215
+10.81%
$2.1 million $1,710
Feb 7, 2025 $0.0194
-9.25%
$1.9 million $6,826
Feb 6, 2025 $0.0214
+0.00%
$2.09 million $4,781
Feb 5, 2025 $0.0214
+12.10%
$2.09 million $7,588
Feb 4, 2025 $0.0191
-33.82%
$1.87 million $5,002
Feb 3, 2025 $0.0288
+51.81%
$2.82 million $382
Feb 2, 2025 $0.019
+22.52%
$1.86 million $12,661
Feb 1, 2025 $0.0155
+5.30%
$1.52 million $9,243
Jan 31, 2025 $0.0147
+5.36%
$1.44 million $15,538
Jan 30, 2025 $0.014
+129.35%
$1.37 million $17
Jan 29, 2025 $0.009
-31.25%
$880,200 $336
Jan 28, 2025 $0.0131
-3.32%
$1.28 million $66
Jan 27, 2025 $0.0135
-57.86%
$1.32 million $68
Jan 26, 2025 $0.0321
-2.40%
$3.13 million $3
Jan 25, 2025 $0.0328
+0.29%
$3.21 million $3
Jan 24, 2025 $0.0328
-1.00%
$3.2 million $3
Jan 23, 2025 $0.033
+2.96%
$3.23 million $3
Jan 22, 2025 $0.0321
-2.60%
$3.14 million $3
Jan 21, 2025 $0.0329
+1.28%
$3.22 million $3
Jan 20, 2025 $0.0324
+1.90%
$3.17 million $3
Jan 19, 2025 $0.0318
+253.64%
$3.11 million $3
Jan 18, 2025 $0.00899
+48.82%
$879,222 $552
Jan 17, 2025 $0.00604
+10.04%
$590,813 $107
Jan 16, 2025 $0.00549
-1.89%
$536,922 $320
Jan 15, 2025 $0.00559
+1.26%
$547,062 $320