iCommunity Labs Historical Data

ICOM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.00552
+4.19%
$540,232 $223
Jan 13, 2025 $0.0053
-3.35%
$518,677 $220
Jan 12, 2025 $0.00548
-0.07%
$536,341 $175
Jan 11, 2025 $0.00549
-0.07%
$536,707 $175
Jan 10, 2025 $0.00549
+1.31%
$537,273 $175
Jan 9, 2025 $0.00542
-1.55%
$529,990 $173
Jan 8, 2025 $0.0055
-1.18%
$538,319 $176
Jan 7, 2025 $0.00557
-5.97%
$545,227 $143
Jan 6, 2025 $0.00593
+5.22%
$579,756 $105
Jan 5, 2025 $0.00571
+0.14%
$558,241 $101
Jan 4, 2025 $0.0057
+18.78%
$557,587 $101
Jan 3, 2025 $0.0055
-26.55%
$537,900 $127
Jan 2, 2025 $0.00326
+3.22%
$318,723 $13
Jan 1, 2025 $0.00316
+0.64%
$308,741 $13
Dec 31, 2024 $0.00314
-66.15%
$307,092 $13
Dec 30, 2024 $0.00927
-0.95%
$906,935 $31
Dec 29, 2024 $0.00937
-1.60%
$916,542 $31
Dec 28, 2024 $0.00953
+1.08%
$932,173 $32
Dec 27, 2024 $0.00943
-1.51%
$922,601 $32
Dec 26, 2024 $0.00958
-3.72%
$936,526 $32
Dec 25, 2024 $0.00994
+0.69%
$971,745 $33
Dec 24, 2024 $0.00987
+4.18%
$965,032 $33
Dec 23, 2024 $0.00948
-0.44%
$926,874 $32
Dec 22, 2024 $0.00952
-2.16%
$930,743 $32
Dec 21, 2024 $0.00973
-0.57%
$951,170 $33
Dec 20, 2024 $0.00977
+17.39%
$955,579 $33
Dec 19, 2024 $0.00835
+46.76%
$817,057 $124
Dec 18, 2024 $0.00569
-62.76%
$556,728 $1,351
Dec 17, 2024 $0.0153
+9.80%
$1.49 million $11
Dec 16, 2024 $0.0139
-1.68%
$1.36 million $36
Dec 15, 2024 $0.0142
+5.18%
$1.39 million $36
Dec 14, 2024 $0.0135
+6.94%
$1.32 million $35
Dec 13, 2024 $0.0126
+0.95%
$1.23 million $17
Dec 12, 2024 $0.0125
+41.91%
$1.22 million $113
Dec 11, 2024 $0.00881
+3.40%
$861,618 $125
Dec 10, 2024 $0.00852
-3.07%
$833,256 $149
Dec 9, 2024 $0.00879
-38.90%
$859,662 $321
Dec 8, 2024 $0.0098
-1.50%
$958,550 $676
Dec 7, 2024 $0.00995
-28.94%
$973,110 $529
Dec 6, 2024 $0.014
+5.77%
$1.37 million $58
Dec 5, 2024 $0.0133
-1.19%
$1.3 million $55
Dec 4, 2024 $0.0134
+30.23%
$1.31 million $56
Dec 3, 2024 $0.0103
+0.00%
$1.01 million $913
Dec 2, 2024 $0.0103
+0.00%
$1.01 million $913
Dec 1, 2024 $0.0103
-0.77%
$1.01 million $913
Nov 30, 2024 $0.0104
-2.44%
$1.02 million $791
Nov 29, 2024 $0.0107
+0.00%
$1.04 million $310
Nov 28, 2024 $0.0107
-16.67%
$1.04 million $310
Nov 27, 2024 $0.0128
+17.33%
$1.26 million $53
Nov 26, 2024 $0.0109
-1.44%
$1.07 million $615