Edf Historical Data

EDF
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 10.29
+4.52%
$ 20.59 billion $ 20
Jun 2022 $ 8.34
-9.02%
$ 16.68 billion $ 3,598
May 2022 $ 9.07
+3.66%
$ 18.13 billion $ 249
Apr 2022 $ 9.2
-0.93%
$ 18.4 billion $ 759
Mar 2022 $ 9.44
+10.13%
$ 18.88 billion $ 7,029
Feb 2022 $ 9.19
-2.36%
$ 18.37 billion $ 754
Jan 2022 $ 9.38
-20.06%
$ 18.75 billion $ 17,339
Dec 2021 $ 11.73
-16.34%
$ 23.46 billion $ 123,302
Nov 2021 $ 14.13
-3.61%
$ 28.27 billion $ 807
Oct 2021 $ 14.95
+18.76%
$ 29.91 billion $ 4,445
Sep 2021 $ 12.59
-4.72%
$ 25.18 billion $ 2,748
Aug 2021 $ 12.65
+1.59%
$ 25.3 billion $ 162
Jul 2021 $ 12.29
-14.23%
$ 24.58 billion $ 2,419
Jun 2021 $ 13.69
-2.63%
$ 4.96 million $ 518
May 2021 $ 12.87
-8.81%
$ 4.67 million $ 524
Apr 2021 $ 14.77
+3.86%
$ 5.35 million $ 2,450
Mar 2021 $ 13.17
+8.72%
$ 4.77 million $ 1.97 million
Feb 2021 $ 12.31
-0.92%
$ 4.46 million $ 4,271
Jan 2021 $ 12.44
-16.89%
$ 4.51 million $ 13,736
Dec 2020 $ 15.82
+3.48%
$ 5.74 million $ 526
Nov 2020 $ 15.24
+3.16%
$ 5.52 million $ 9,674
Oct 2020 $ 12.44
+18.05%
$ 4.51 million $ 9,176
Sep 2020 $ 10.54
+0.87%
$ 3.82 million $ 887
Aug 2020 $ 10.45
+3.33%
$ 3.79 million $ 344
Jul 2020 $ 10.11
+7.00%
$ 3.67 million $ 70,038
Jun 2020 $ 9.18
-7.43%
$ 3.33 million $ 24,269
May 2020 $ 8.07
+4.28%
$ 2.92 million $ 6,886
Download