Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edf Historical Data

EDF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2022 $10.29
+4.52%
$20.59 billion $20
Jun 2022 $8.34
-9.02%
$16.68 billion $3,598
May 2022 $9.07
+3.66%
$18.13 billion $249
Apr 2022 $9.2
-0.93%
$18.4 billion $759
Mar 2022 $9.44
+10.13%
$18.88 billion $7,029
Feb 2022 $9.19
-2.36%
$18.37 billion $754
Jan 2022 $9.38
-20.06%
$18.75 billion $17,339
Dec 2021 $11.73
-16.34%
$23.46 billion $123,302
Nov 2021 $14.13
-3.61%
$28.27 billion $807
Oct 2021 $14.95
+18.76%
$29.91 billion $4,445
Sep 2021 $12.59
-4.72%
$25.18 billion $2,748
Aug 2021 $12.65
+1.59%
$25.3 billion $162
Jul 2021 $12.29
-14.23%
$24.58 billion $2,419
Jun 2021 $13.69
-2.63%
$4.96 million $518
May 2021 $12.87
-8.81%
$4.67 million $524
Apr 2021 $14.77
+3.86%
$5.35 million $2,450
Mar 2021 $13.17
+8.72%
$4.77 million $1.97 million
Feb 2021 $12.31
-0.92%
$4.46 million $4,271
Jan 2021 $12.44
-16.89%
$4.51 million $13,736
Dec 2020 $15.82
+3.48%
$5.74 million $526
Nov 2020 $15.24
+3.16%
$5.52 million $9,674
Oct 2020 $12.44
+18.05%
$4.51 million $9,176
Sep 2020 $10.54
+0.87%
$3.82 million $887
Aug 2020 $10.45
+3.33%
$3.79 million $344
Jul 2020 $10.11
+7.00%
$3.67 million $70,038
Jun 2020 $9.18
-7.43%
$3.33 million $24,269
May 2020 $8.07
+4.28%
$2.92 million $6,886
Download