Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edf Historical Data

EDF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $10.29
+5.83%
$20.59 billion $10
Jul 11, 2022 $9.73
-1.23%
$19.45 billion $10
Jun 30, 2022 $8.34
-2.73%
$16.68 billion $8
Jun 29, 2022 $8.58
-0.71%
$17.15 billion $9
Jun 17, 2022 $8.48
-0.31%
$16.97 billion $34
Jun 16, 2022 $8.51
+1.28%
$17.03 billion $43
Jun 14, 2022 $8.7
+1.11%
$17.39 billion $904
Jun 13, 2022 $8.6
-3.79%
$17.2 billion $895
Jun 12, 2022 $8.95
-0.17%
$17.9 billion $277
Jun 11, 2022 $8.96
+0.00%
$17.93 billion $278
Jun 10, 2022 $8.96
-2.39%
$17.93 billion $278
Jun 9, 2022 $9.18
+0.16%
$18.37 billion $872
May 26, 2022 $9.07
-0.10%
$18.13 billion $18
May 25, 2022 $9.08
+2.53%
$18.15 billion $18
May 24, 2022 $8.85
+0.01%
$17.7 billion $18
May 17, 2022 $9.06
+0.67%
$18.11 billion $45
May 16, 2022 $9
+1.91%
$17.99 billion $45
May 15, 2022 $8.83
-0.08%
$17.65 billion $26
May 14, 2022 $8.83
+0.00%
$17.67 billion $27
May 13, 2022 $8.83
+2.85%
$17.67 billion $27
May 12, 2022 $8.59
-1.78%
$17.18 billion $26
Apr 27, 2022 $9.2
-2.50%
$18.4 billion $28
Apr 26, 2022 $9.44
-2.37%
$18.87 billion $57
Apr 25, 2022 $9.66
+2.27%
$19.33 billion $164
Apr 24, 2022 $9.45
+0.09%
$18.9 billion $66
Apr 23, 2022 $9.44
+0.00%
$18.88 billion $66
Apr 22, 2022 $9.44
+0.09%
$18.88 billion $66
Apr 14, 2022 $9.25
-0.82%
$18.5 billion $9
Apr 13, 2022 $9.33
+2.35%
$18.65 billion $19
Apr 8, 2022 $9.27
+1.37%
$18.53 billion $37
Apr 7, 2022 $9.15
+1.22%
$18.3 billion $128
Apr 6, 2022 $9.04
+0.43%
$18.08 billion $45
Apr 5, 2022 $9.23
-0.93%
$18.45 billion $37
Apr 4, 2022 $9.31
+0.26%
$18.62 billion $37
Mar 31, 2022 $9.44
-3.02%
$18.88 billion $47
Mar 30, 2022 $9.73
+1.48%
$19.46 billion $49
Mar 29, 2022 $9.59
+3.76%
$19.18 billion $29
Mar 28, 2022 $9.19
+0.62%
$18.38 billion $46
Mar 27, 2022 $9.13
+0.00%
$18.27 billion $46
Mar 26, 2022 $9.13
+0.00%
$18.27 billion $46
Mar 25, 2022 $9.13
-0.46%
$18.27 billion $46
Mar 23, 2022 $9.53
-3.17%
$19.07 billion $10
Mar 22, 2022 $9.85
+1.44%
$19.69 billion $1,053
Mar 21, 2022 $9.71
-0.28%
$19.41 billion $146
Mar 17, 2022 $10.1
+4.12%
$20.2 billion $91
Mar 16, 2022 $9.7
-1.51%
$19.4 billion $87
Mar 14, 2022 $9.26
-3.31%
$18.52 billion $1,102
Mar 13, 2022 $9.58
+0.19%
$19.15 billion $1,140
Mar 12, 2022 $9.56
+0.00%
$19.12 billion $1,138
Mar 11, 2022 $9.56
-1.58%
$19.12 billion $1,138
Download