Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edf Historical Data

EDF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2022 $9.16
-0.15%
$18.31 billion $82
Mar 9, 2022 $9.17
+9.37%
$18.34 billion $174
Mar 8, 2022 $8.38
-2.37%
$16.77 billion $428
Mar 7, 2022 $7.87
-2.89%
$15.75 billion $8
Mar 6, 2022 $8.11
-0.68%
$16.22 billion $8
Mar 5, 2022 $8.16
+0.00%
$16.33 billion $8
Mar 4, 2022 $8.16
-3.40%
$16.33 billion $8
Mar 3, 2022 $8.45
-1.38%
$16.9 billion $101
Feb 21, 2022 $9.19
-0.18%
$18.37 billion $28
Feb 20, 2022 $9.2
-0.03%
$18.4 billion $28
Feb 19, 2022 $9.21
+0.00%
$18.41 billion $28
Feb 18, 2022 $9.21
+0.67%
$18.41 billion $28
Feb 16, 2022 $9.51
+0.18%
$19.01 billion $19
Feb 15, 2022 $9.49
-0.53%
$18.98 billion $19
Feb 14, 2022 $9.27
-3.01%
$18.54 billion $37
Feb 13, 2022 $9.56
+0.10%
$19.11 billion $38
Feb 12, 2022 $9.55
+0.00%
$19.1 billion $38
Feb 11, 2022 $9.55
-2.48%
$19.1 billion $38
Feb 10, 2022 $9.79
-0.75%
$19.59 billion $88
Feb 9, 2022 $9.83
+4.09%
$19.66 billion $187
Feb 8, 2022 $9.44
+0.36%
$18.88 billion $179
Jan 28, 2022 $9.38
+0.22%
$18.75 billion $38
Jan 27, 2022 $9.36
+0.36%
$18.71 billion $75
Jan 26, 2022 $9.32
+0.39%
$18.65 billion $131
Jan 25, 2022 $9.24
+0.78%
$18.48 billion $37
Jan 24, 2022 $9.17
-2.33%
$18.33 billion $220
Jan 23, 2022 $9.38
-0.03%
$18.77 billion $835
Jan 22, 2022 $9.39
+0.00%
$18.78 billion $836
Jan 21, 2022 $9.39
+2.22%
$18.78 billion $836
Jan 20, 2022 $9.18
+0.43%
$18.37 billion $92
Jan 19, 2022 $9.33
-2.82%
$18.67 billion $168
Jan 18, 2022 $9.6
-0.41%
$19.21 billion $1,556
Jan 17, 2022 $9.64
-4.34%
$19.29 billion $2,151
Jan 16, 2022 $10.08
-0.03%
$20.17 billion $2,894
Jan 15, 2022 $10.09
+0.00%
$20.17 billion $2,895
Jan 14, 2022 $10.09
+6.17%
$20.17 billion $2,895
Jan 4, 2022 $12.03
-0.02%
$24.06 billion $168
Jan 3, 2022 $12.03
+2.56%
$24.06 billion $1,492
Jan 2, 2022 $11.73
+0.01%
$23.46 billion $12
Jan 1, 2022 $11.73
+0.00%
$23.46 billion $12
Dec 31, 2021 $11.73
+0.02%
$23.46 billion $12
Dec 30, 2021 $11.73
-0.41%
$23.45 billion $12
Dec 29, 2021 $11.78
+0.92%
$23.55 billion $589
Dec 28, 2021 $11.67
+0.82%
$23.33 billion $257
Dec 27, 2021 $11.57
+0.30%
$23.14 billion $359
Dec 23, 2021 $11.54
-0.86%
$23.09 billion $35
Dec 22, 2021 $11.64
+1.05%
$23.29 billion $501
Dec 21, 2021 $11.52
+4.45%
$23.05 billion $403
Dec 20, 2021 $11.03
-0.61%
$22.07 billion $2,405
Dec 19, 2021 $11.1
-0.02%
$22.2 billion $27,418