Coinranking
Edf Historical Data
EDF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2020 | $ 12.13 | -0.13% | ||
| Oct 12, 2020 | $ 12.06 | +0.24% | ||
| Oct 11, 2020 | $ 12.04 | -0.24% | ||
| Oct 10, 2020 | $ 12.07 | +0.12% | ||
| Oct 9, 2020 | $ 12.05 | +0.08% | ||
| Oct 8, 2020 | $ 11.64 | -0.13% | ||
| Oct 7, 2020 | $ 11.65 | +1.68% | ||
| Oct 6, 2020 | $ 11.46 | -0.31% | ||
| Oct 5, 2020 | $ 11.38 | +0.35% | ||
| Oct 4, 2020 | $ 11.34 | +0.13% | ||
| Oct 3, 2020 | $ 11.33 | +0.01% | ||
| Oct 2, 2020 | $ 11.33 | +1.49% | ||
| Oct 1, 2020 | $ 10.55 | +0.15% | ||
| Sep 30, 2020 | $ 10.54 | +1.69% | ||
| Sep 3, 2020 | $ 10.67 | +1.65% | ||
| Sep 2, 2020 | $ 10.5 | +0.16% | ||
| Sep 1, 2020 | $ 10.47 | +0.24% | ||
| Aug 31, 2020 | $ 10.45 | -0.37% | ||
| Aug 27, 2020 | $ 10.62 | -0.74% | ||
| Aug 26, 2020 | $ 10.7 | +0.01% | ||
| Aug 25, 2020 | $ 10.52 | +1.58% | ||
| Aug 24, 2020 | $ 10.35 | -0.73% | ||
| Aug 21, 2020 | $ 10.15 | -0.07% | ||
| Aug 20, 2020 | $ 10.16 | -0.16% | ||
| Aug 5, 2020 | $ 10.42 | +1.02% | ||
| Aug 4, 2020 | $ 10.32 | +2.56% | ||
| Aug 3, 2020 | $ 10.07 | -0.50% | ||
| Aug 2, 2020 | $ 10.11 | +0.15% | ||
| Aug 1, 2020 | $ 10.1 | -0.17% | ||
| Jul 31, 2020 | $ 10.11 | -2.51% | ||
| Jul 28, 2020 | $ 10.91 | +0.18% | ||
| Jul 27, 2020 | $ 10.89 | -1.18% | ||
| Jul 20, 2020 | $ 11.03 | -0.06% | ||
| Jul 19, 2020 | $ 11.04 | -0.01% | ||
| Jul 18, 2020 | $ 11.04 | +0.07% | ||
| Jul 17, 2020 | $ 11.03 | +0.44% | ||
| Jul 15, 2020 | $ 10.67 | +0.79% | ||
| Jul 14, 2020 | $ 10.59 | +2.40% | ||
| Jul 13, 2020 | $ 10.38 | +0.25% | ||
| Jul 12, 2020 | $ 10.35 | +0.29% | ||
| Jul 11, 2020 | $ 10.32 | -0.60% | ||
| Jul 10, 2020 | $ 10.38 | +0.51% | ||
| Jul 8, 2020 | $ 10.27 | +3.75% | ||
| Jul 7, 2020 | $ 9.89 | -0.14% | ||
| Jul 6, 2020 | $ 10.06 | +0.63% | ||
| Jul 5, 2020 | $ 9.99 | +0.00% | ||
| Jul 4, 2020 | $ 9.99 | +0.02% | ||
| Jul 3, 2020 | $ 9.99 | +6.25% | ||
| Jul 2, 2020 | $ 9.4 | -0.53% | ||
| Jun 30, 2020 | $ 9.18 | +0.69% | ||