Edf Historical Data

EDF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 9.12
+2.36%
$ 3.31 million $ 64
Jun 28, 2020 $ 8.91
+0.34%
$ 3.23 million $ 9
Jun 27, 2020 $ 8.87
-0.33%
$ 3.22 million $ 9
Jun 26, 2020 $ 8.9
+0.10%
$ 3.23 million $ 9
Jun 25, 2020 $ 8.74
+0.16%
$ 3.17 million $ 61
Jun 24, 2020 $ 8.73
-1.53%
$ 3.16 million $ 61
Jun 12, 2020 $ 9.27
+1.26%
$ 3.36 million $ 306
Jun 11, 2020 $ 9.16
-3.88%
$ 3.32 million $ 302
Jun 10, 2020 $ 9.53
-0.81%
$ 3.45 million $ 1,105
Jun 8, 2020 $ 9.53
-0.38%
$ 3.45 million $ 5,545
Jun 7, 2020 $ 9.57
+1.02%
$ 3.47 million $ 5,568
Jun 6, 2020 $ 9.48
-2.35%
$ 3.43 million $ 5,515
Jun 5, 2020 $ 9.71
-2.10%
$ 3.52 million $ 5,651
May 25, 2020 $ 8.07
+0.86%
$ 2.92 million $ 32
May 24, 2020 $ 7.98
-1.21%
$ 2.89 million $ 32
May 23, 2020 $ 8.07
-0.29%
$ 2.93 million $ 32
May 22, 2020 $ 8.1
+0.92%
$ 2.93 million $ 32
May 15, 2020 $ 7.83
+0.20%
$ 2.84 million $ 1,322
May 14, 2020 $ 7.81
-1.68%
$ 2.83 million $ 5,311
May 11, 2020 $ 7.71
-0.83%
$ 2.79 million $ 31
May 10, 2020 $ 7.77
-0.37%
$ 2.82 million $ 31
May 9, 2020 $ 7.81
+0.48%
$ 2.83 million $ 31
May 8, 2020 $ 7.77
+0.43%
$ 2.82 million $ 31
Download