BOOM Coin Historical Data

BOOM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.00095
-0.34%
$ -- $ 4,423
Nov 26, 2019 $ 0.000953
+8.75%
$ -- $ 4,766
Nov 25, 2019 $ 0.000874
-8.83%
$ -- $ 3,921
Nov 24, 2019 $ 0.000958
+4.64%
$ -- $ 1,163
Nov 23, 2019 $ 0.000916
-3.38%
$ -- $ 996
Nov 22, 2019 $ 0.000944
-0.13%
$ -- $ 1,469
Nov 21, 2019 $ 0.000945
+2.90%
$ -- $ 1,314
Nov 20, 2019 $ 0.000919
-3.33%
$ -- $ 1,263
Nov 19, 2019 $ 0.00095
-4.21%
$ -- $ 1,583
Nov 18, 2019 $ 0.000992
-34.52%
$ -- $ 6,655
Nov 17, 2019 $ 0.00151
-9.24%
$ -- $ 11,217
Nov 16, 2019 $ 0.00167
+0.45%
$ -- $ 11,671
Nov 15, 2019 $ 0.00166
-3.63%
$ -- $ 11,240
Nov 14, 2019 $ 0.00173
-4.29%
$ -- $ 11,658
Nov 13, 2019 $ 0.0018
+0.29%
$ -- $ 12,324
Nov 12, 2019 $ 0.0018
+3.13%
$ -- $ 12,837
Nov 11, 2019 $ 0.00174
-3.98%
$ -- $ 11,924
Nov 10, 2019 $ 0.00182
-4.63%
$ -- $ 12,425
Nov 9, 2019 $ 0.00191
+5.28%
$ -- $ 13,263
Nov 8, 2019 $ 0.00181
+1.39%
$ -- $ 12,954
Nov 7, 2019 $ 0.00179
-0.41%
$ -- $ 12,253
Nov 6, 2019 $ 0.0018
-6.13%
$ -- $ 9,732
Nov 5, 2019 $ 0.00191
-1.91%
$ -- $ 11,952
Nov 4, 2019 $ 0.00195
+1.34%
$ -- $ 11,890
Nov 3, 2019 $ 0.00192
-0.46%
$ -- $ 11,327
Nov 2, 2019 $ 0.00193
+2.80%
$ -- $ 12,496
Nov 1, 2019 $ 0.00188
+7.07%
$ -- $ 10,840
Oct 31, 2019 $ 0.00175
-9.69%
$ -- $ 9,990
Oct 30, 2019 $ 0.00194
+2.73%
$ -- $ 16,366
Oct 29, 2019 $ 0.00189
+4.77%
$ -- $ 14,950
Oct 28, 2019 $ 0.0018
+1.93%
$ -- $ 14,652
Oct 27, 2019 $ 0.00177
+3.41%
$ -- $ 17,632
Oct 26, 2019 $ 0.0017
-10.26%
$ -- $ 18,930
Oct 25, 2019 $ 0.0019
+8.52%
$ -- $ 15,761
Oct 24, 2019 $ 0.00175
+5.68%
$ -- $ 14,199
Oct 23, 2019 $ 0.00165
-6.39%
$ -- $ 14,988
Oct 22, 2019 $ 0.00177
-2.75%
$ -- $ 16,189
Oct 21, 2019 $ 0.00182
-11.82%
$ -- $ 15,476
Oct 20, 2019 $ 0.00206
-1.18%
$ -- $ 18,963
Oct 19, 2019 $ 0.00208
-14.05%
$ -- $ 19,806
Oct 18, 2019 $ 0.00242
-7.46%
$ -- $ 25,876
Oct 17, 2019 $ 0.00262
+41.35%
$ -- $ 27,548
Oct 16, 2019 $ 0.00185
+9.00%
$ -- $ 17,662
Oct 15, 2019 $ 0.0017
-14.75%
$ -- $ 12,457
Oct 14, 2019 $ 0.00199
+12.69%
$ -- $ 13,372
Oct 13, 2019 $ 0.00177
-1.46%
$ -- $ 14,363
Oct 12, 2019 $ 0.00179
-0.40%
$ -- $ 15,622
Oct 11, 2019 $ 0.0018
-0.05%
$ -- $ 17,911
Oct 10, 2019 $ 0.00181
-9.37%
$ -- $ 14,390
Oct 9, 2019 $ 0.00199
-7.92%
$ -- $ 23,845