Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Relex Historical Data

RLX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2021 $0.0000976
+26.04%
$195,282 $19
Jan 2, 2021 $0.0000775
+6.17%
$154,977 $15
Jan 1, 2021 $0.0000729
-1.07%
$145,899 $14
Dec 31, 2020 $0.0000738
+1.07%
$147,567 $14
Dec 30, 2020 $0.000073
+6.74%
$146,048 $15
Dec 29, 2020 $0.000073
+0.74%
$145,913 $52
Dec 28, 2020 $0.0000732
+1.37%
$146,303 $53
Dec 27, 2020 $0.0000698
+9.42%
$139,693 $52
Dec 26, 2020 $0.0000636
+1.83%
$127,254 $12
Dec 25, 2020 $0.0000606
-0.48%
$121,255 $12
Dec 24, 2020 $0.0000612
+6.50%
$122,371 $12
Dec 23, 2020 $0.0000583
-8.38%
$116,666 $11
Dec 22, 2020 $0.0000635
+4.54%
$127,058 $12
Dec 21, 2020 $0.0000611
-5.01%
$122,161 $44
Dec 20, 2020 $0.0000638
-1.51%
$127,599 $12
Dec 19, 2020 $0.0000659
+1.42%
$131,821 $46
Dec 18, 2020 $0.00517
+1.24%
$10.35 million $14
Dec 17, 2020 $0.00515
+0.77%
$10.3 million $306
Dec 16, 2020 $0.00505
+9.71%
$10.1 million $13
Dec 15, 2020 $0.00461
-1.56%
$9.21 million $12
Dec 14, 2020 $0.00469
+0.45%
$9.37 million $14,663
Dec 13, 2020 $0.00473
+0.05%
$9.46 million $602
Dec 12, 2020 $0.00453
+2.37%
$9.07 million $589
Dec 11, 2020 $0.00436
-0.76%
$8.73 million $13,652
Dec 10, 2020 $0.00447
-1.55%
$8.95 million $14,002
Dec 9, 2020 $0.00458
-6.49%
$9.17 million $14,325
Dec 8, 2020 $0.00493
+2.29K%
$9.86 million $15,278
Dec 7, 2020 $0.000207
-1.14%
$413,568 $588
Dec 6, 2020 $0.00021
-0.46%
$420,014 $645
Dec 5, 2020 $0.000208
+4.02%
$416,792 $640
Dec 4, 2020 $0.0002
-7.51%
$399,117 $574
Dec 3, 2020 $0.000215
+3.22%
$430,665 $661
Dec 2, 2020 $0.000209
+0.85%
$418,161 $589
Dec 1, 2020 $0.000206
-2.83%
$411,694 $632
Nov 30, 2020 $0.000201
+0.06%
$402,778 $618
Nov 29, 2020 $0.000201
+6.95%
$402,416 $618
Nov 28, 2020 $0.000188
+3.87%
$376,212 $577
Nov 27, 2020 $0.000181
-0.36%
$361,915 $556
Nov 26, 2020 $0.000182
-9.23%
$363,034 $557
Nov 25, 2020 $0.0002
-5.33%
$400,146 $614
Nov 24, 2020 $0.000211
-0.88%
$422,599 $649
Nov 23, 2020 $0.000213
+8.98%
$426,143 $654
Nov 22, 2020 $0.000196
+1.62%
$391,109 $600
Nov 21, 2020 $0.000192
+8.06%
$384,964 $591
Nov 20, 2020 $0.000178
+7.95%
$356,171 $547
Nov 19, 2020 $0.000165
-1.59%
$329,914 $547
Nov 18, 2020 $0.000168
-0.42%
$335,330 $546
Nov 17, 2020 $0.000168
+4.33%
$336,830 $1,083
Nov 16, 2020 $0.000161
+2.92%
$322,874 $1,025
Nov 15, 2020 $0.000157
-0.30%
$313,725 $482