Relex Historical Data

RLX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.0000976
+26.04%
$ 195,282 $ 19
Jan 2, 2021 $ 0.0000775
+6.17%
$ 154,977 $ 15
Jan 1, 2021 $ 0.0000729
-1.07%
$ 145,899 $ 14
Dec 31, 2020 $ 0.0000738
+1.07%
$ 147,567 $ 14
Dec 30, 2020 $ 0.000073
+6.74%
$ 146,048 $ 15
Dec 29, 2020 $ 0.000073
+0.74%
$ 145,913 $ 52
Dec 28, 2020 $ 0.0000732
+1.37%
$ 146,303 $ 53
Dec 27, 2020 $ 0.0000698
+9.42%
$ 139,693 $ 52
Dec 26, 2020 $ 0.0000636
+1.83%
$ 127,254 $ 12
Dec 25, 2020 $ 0.0000606
-0.48%
$ 121,255 $ 12
Dec 24, 2020 $ 0.0000612
+6.50%
$ 122,371 $ 12
Dec 23, 2020 $ 0.0000583
-8.38%
$ 116,666 $ 11
Dec 22, 2020 $ 0.0000635
+4.54%
$ 127,058 $ 12
Dec 21, 2020 $ 0.0000611
-5.01%
$ 122,161 $ 44
Dec 20, 2020 $ 0.0000638
-1.51%
$ 127,599 $ 12
Dec 19, 2020 $ 0.0000659
+1.42%
$ 131,821 $ 46
Dec 18, 2020 $ 0.00517
+1.24%
$ 10.35 million $ 14
Dec 17, 2020 $ 0.00515
+0.77%
$ 10.3 million $ 306
Dec 16, 2020 $ 0.00505
+9.71%
$ 10.1 million $ 13
Dec 15, 2020 $ 0.00461
-1.56%
$ 9.21 million $ 12
Dec 14, 2020 $ 0.00469
+0.45%
$ 9.37 million $ 14,663
Dec 13, 2020 $ 0.00473
+0.05%
$ 9.46 million $ 602
Dec 12, 2020 $ 0.00453
+2.37%
$ 9.07 million $ 589
Dec 11, 2020 $ 0.00436
-0.76%
$ 8.73 million $ 13,652
Dec 10, 2020 $ 0.00447
-1.55%
$ 8.95 million $ 14,002
Dec 9, 2020 $ 0.00458
-6.49%
$ 9.17 million $ 14,325
Dec 8, 2020 $ 0.00493
+2,286.58%
$ 9.86 million $ 15,278
Dec 7, 2020 $ 0.000207
-1.14%
$ 413,568 $ 588
Dec 6, 2020 $ 0.00021
-0.46%
$ 420,014 $ 645
Dec 5, 2020 $ 0.000208
+4.02%
$ 416,792 $ 640
Dec 4, 2020 $ 0.0002
-7.51%
$ 399,117 $ 574
Dec 3, 2020 $ 0.000215
+3.22%
$ 430,665 $ 661
Dec 2, 2020 $ 0.000209
+0.85%
$ 418,161 $ 589
Dec 1, 2020 $ 0.000206
-2.83%
$ 411,694 $ 632
Nov 30, 2020 $ 0.000201
+0.06%
$ 402,778 $ 618
Nov 29, 2020 $ 0.000201
+6.95%
$ 402,416 $ 618
Nov 28, 2020 $ 0.000188
+3.87%
$ 376,212 $ 577
Nov 27, 2020 $ 0.000181
-0.36%
$ 361,915 $ 556
Nov 26, 2020 $ 0.000182
-9.23%
$ 363,034 $ 557
Nov 25, 2020 $ 0.0002
-5.33%
$ 400,146 $ 614
Nov 24, 2020 $ 0.000211
-0.88%
$ 422,599 $ 649
Nov 23, 2020 $ 0.000213
+8.98%
$ 426,143 $ 654
Nov 22, 2020 $ 0.000196
+1.62%
$ 391,109 $ 600
Nov 21, 2020 $ 0.000192
+8.06%
$ 384,964 $ 591
Nov 20, 2020 $ 0.000178
+7.95%
$ 356,171 $ 547
Nov 19, 2020 $ 0.000165
-1.59%
$ 329,914 $ 547
Nov 18, 2020 $ 0.000168
-0.42%
$ 335,330 $ 546
Nov 17, 2020 $ 0.000168
+4.33%
$ 336,830 $ 1,083
Nov 16, 2020 $ 0.000161
+2.92%
$ 322,874 $ 1,025
Nov 15, 2020 $ 0.000157
-0.30%
$ 313,725 $ 482