Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Relex Historical Data

RLX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2021 $0.000594
-0.61%
$1.19 million $2,985
Mar 2, 2021 $0.000589
+0.54%
$1.18 million $2,442
Mar 1, 2021 $0.00054
+0.60%
$1.08 million $2,239
Feb 25, 2021 $0.000601
-0.82%
$1.2 million $2,491
Feb 22, 2021 $0.000707
+0.36%
$1.41 million $2,932
Feb 20, 2021 $0.000756
-0.98%
$1.51 million $3,138
Feb 18, 2021 $0.000709
-0.65%
$1.42 million $2,939
Feb 17, 2021 $0.000655
-0.75%
$1.31 million $2,716
Feb 16, 2021 $0.000661
-0.78%
$1.32 million $2,637
Feb 15, 2021 $0.000667
-1.75%
$1.33 million $2,659
Feb 14, 2021 $0.000679
-0.59%
$1.36 million $2,707
Feb 13, 2021 $0.000683
+1.07%
$1.37 million $2,723
Feb 12, 2021 $0.000687
+2.46%
$1.37 million $2,739
Feb 11, 2021 $0.000671
+2.38%
$1.34 million $2,674
Feb 10, 2021 $0.000655
-1.07%
$1.31 million $2,612
Feb 9, 2021 $0.000662
+0.55%
$1.32 million $2,747
Feb 8, 2021 $0.000658
+8.16%
$1.32 million $2,729
Feb 7, 2021 $0.000608
-3.51%
$1.22 million $2,523
Feb 6, 2021 $0.00063
-2.14%
$1.26 million $2,613
Feb 5, 2021 $0.000645
+7.67%
$1.29 million $2,673
Feb 4, 2021 $0.000599
-3.14%
$1.2 million $2,483
Feb 3, 2021 $0.000618
+8.80%
$1.24 million $2,563
Feb 2, 2021 $0.000568
+10.54%
$1.14 million $2,357
Feb 1, 2021 $0.000514
+4.27%
$1.03 million $2,133
Jan 30, 2021 $0.000515
-0.52%
$1.03 million $2,137
Jan 29, 2021 $0.000518
+4.11%
$1.04 million $2,148
Jan 28, 2021 $0.000497
+5.80%
$993,312 $2,060
Jan 27, 2021 $0.000469
-7.58%
$938,117 $1,945
Jan 26, 2021 $0.000508
+1.93%
$1.02 million $2,106
Jan 24, 2021 $0.000522
+13.03%
$1.04 million $2,165
Jan 23, 2021 $0.000462
-0.50%
$923,176 $1,914
Jan 22, 2021 $0.000463
+9.64%
$926,962 $1,922
Jan 21, 2021 $0.000423
-18.41%
$845,642 $1,754
Jan 20, 2021 $0.000519
+0.45%
$1.04 million $2,139
Jan 19, 2021 $0.000518
+9.75%
$1.04 million $2,135
Jan 18, 2021 $0.000472
+2.26%
$944,017 $1,946
Jan 17, 2021 $0.000462
-0.05%
$923,000 $1,903
Jan 16, 2021 $0.000462
-11.00%
$924,788 $1,969
Jan 15, 2021 $0.000519
-4.37%
$1.04 million $140
Jan 14, 2021 $0.000541
+7.80%
$1.08 million $146
Jan 13, 2021 $0.000502
+8.20%
$1 million $135
Jan 12, 2021 $0.000463
-4.34%
$926,614 $125
Jan 11, 2021 $0.000485
+284.00%
$969,539 $131
Jan 10, 2021 $0.000126
-1.28%
$252,797 $17
Jan 9, 2021 $0.000128
+9.48%
$256,268 $54
Jan 8, 2021 $0.000117
-4.38%
$234,108 $18
Jan 7, 2021 $0.000122
+1.35%
$244,865 $20
Jan 6, 2021 $0.000121
+9.62%
$241,333 $23
Jan 5, 2021 $0.00011
+5.98%
$220,161 $21
Jan 4, 2021 $0.0000968
-0.87%
$193,542 $19