Relex Historical Data

RLX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.000594
-0.61%
$ 1.19 million $ 2,985
Mar 2, 2021 $ 0.000589
+0.54%
$ 1.18 million $ 2,442
Mar 1, 2021 $ 0.00054
+0.60%
$ 1.08 million $ 2,239
Feb 25, 2021 $ 0.000601
-0.82%
$ 1.2 million $ 2,491
Feb 22, 2021 $ 0.000707
+0.36%
$ 1.41 million $ 2,932
Feb 20, 2021 $ 0.000756
-0.98%
$ 1.51 million $ 3,138
Feb 18, 2021 $ 0.000709
-0.65%
$ 1.42 million $ 2,939
Feb 17, 2021 $ 0.000655
-0.75%
$ 1.31 million $ 2,716
Feb 16, 2021 $ 0.000661
-0.78%
$ 1.32 million $ 2,637
Feb 15, 2021 $ 0.000667
-1.75%
$ 1.33 million $ 2,659
Feb 14, 2021 $ 0.000679
-0.59%
$ 1.36 million $ 2,707
Feb 13, 2021 $ 0.000683
+1.07%
$ 1.37 million $ 2,723
Feb 12, 2021 $ 0.000687
+2.46%
$ 1.37 million $ 2,739
Feb 11, 2021 $ 0.000671
+2.38%
$ 1.34 million $ 2,674
Feb 10, 2021 $ 0.000655
-1.07%
$ 1.31 million $ 2,612
Feb 9, 2021 $ 0.000662
+0.55%
$ 1.32 million $ 2,747
Feb 8, 2021 $ 0.000658
+8.16%
$ 1.32 million $ 2,729
Feb 7, 2021 $ 0.000608
-3.51%
$ 1.22 million $ 2,523
Feb 6, 2021 $ 0.00063
-2.14%
$ 1.26 million $ 2,613
Feb 5, 2021 $ 0.000645
+7.67%
$ 1.29 million $ 2,673
Feb 4, 2021 $ 0.000599
-3.14%
$ 1.2 million $ 2,483
Feb 3, 2021 $ 0.000618
+8.80%
$ 1.24 million $ 2,563
Feb 2, 2021 $ 0.000568
+10.54%
$ 1.14 million $ 2,357
Feb 1, 2021 $ 0.000514
+4.27%
$ 1.03 million $ 2,133
Jan 30, 2021 $ 0.000515
-0.52%
$ 1.03 million $ 2,137
Jan 29, 2021 $ 0.000518
+4.11%
$ 1.04 million $ 2,148
Jan 28, 2021 $ 0.000497
+5.80%
$ 993,312 $ 2,060
Jan 27, 2021 $ 0.000469
-7.58%
$ 938,117 $ 1,945
Jan 26, 2021 $ 0.000508
+1.93%
$ 1.02 million $ 2,106
Jan 24, 2021 $ 0.000522
+13.03%
$ 1.04 million $ 2,165
Jan 23, 2021 $ 0.000462
-0.50%
$ 923,176 $ 1,914
Jan 22, 2021 $ 0.000463
+9.64%
$ 926,962 $ 1,922
Jan 21, 2021 $ 0.000423
-18.41%
$ 845,642 $ 1,754
Jan 20, 2021 $ 0.000519
+0.45%
$ 1.04 million $ 2,139
Jan 19, 2021 $ 0.000518
+9.75%
$ 1.04 million $ 2,135
Jan 18, 2021 $ 0.000472
+2.26%
$ 944,017 $ 1,946
Jan 17, 2021 $ 0.000462
-0.05%
$ 923,000 $ 1,903
Jan 16, 2021 $ 0.000462
-11.00%
$ 924,788 $ 1,969
Jan 15, 2021 $ 0.000519
-4.37%
$ 1.04 million $ 140
Jan 14, 2021 $ 0.000541
+7.80%
$ 1.08 million $ 146
Jan 13, 2021 $ 0.000502
+8.20%
$ 1 million $ 135
Jan 12, 2021 $ 0.000463
-4.34%
$ 926,614 $ 125
Jan 11, 2021 $ 0.000485
+284.00%
$ 969,539 $ 131
Jan 10, 2021 $ 0.000126
-1.28%
$ 252,797 $ 17
Jan 9, 2021 $ 0.000128
+9.48%
$ 256,268 $ 54
Jan 8, 2021 $ 0.000117
-4.38%
$ 234,108 $ 18
Jan 7, 2021 $ 0.000122
+1.35%
$ 244,865 $ 20
Jan 6, 2021 $ 0.000121
+9.62%
$ 241,333 $ 23
Jan 5, 2021 $ 0.00011
+5.98%
$ 220,161 $ 21
Jan 4, 2021 $ 0.0000968
-0.87%
$ 193,542 $ 19