Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Relex Historical Data

RLX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2020 $0.000119
+0.47%
$237,478 $117
Oct 24, 2020 $0.000124
+0.03%
$247,562 $117
Oct 23, 2020 $0.000125
+0.38%
$249,771 $123
Oct 21, 2020 $0.0000117
+5.42%
$23,311 $0
Oct 20, 2020 $0.0000111
-58.95%
$22,113 $0
Oct 19, 2020 $0.0000269
+0.36%
$53,871 $67
Oct 18, 2020 $0.0000268
+1.38%
$53,675 $166
Oct 17, 2020 $0.0000258
+0.66%
$51,688 $133
Oct 16, 2020 $0.0000257
-77.19%
$51,349 $133
Oct 15, 2020 $0.0000729
-0.29%
$145,892 $128
Oct 14, 2020 $0.0000732
-36.20%
$146,348 $128
Oct 13, 2020 $0.000114
-1.58%
$227,157 $74
Oct 11, 2020 $0.000112
-0.05%
$223,723 $73
Oct 10, 2020 $0.000111
+89.82%
$222,021 $73
Oct 9, 2020 $0.0000585
+4.11%
$116,972 $474
Oct 8, 2020 $0.0000562
-44.82%
$112,332 $88
Oct 5, 2020 $0.000106
+0.03%
$211,082 $99
Oct 4, 2020 $0.000106
+1.79%
$211,700 $105
Oct 3, 2020 $0.000104
+88.68%
$208,774 $103
Oct 2, 2020 $0.0000553
-2.08%
$110,664 $88
Oct 1, 2020 $0.0000565
+12.18%
$112,955 $608
Sep 30, 2020 $0.0000503
-48.07%
$100,684 $0
Sep 29, 2020 $0.0000969
+0.94%
$193,842 $92
Sep 27, 2020 $0.000129
+2.02%
$258,692 $184
Sep 26, 2020 $0.000127
+0.83%
$253,785 $181
Sep 25, 2020 $0.000126
-0.27%
$251,623 $179
Sep 22, 2020 $0.0000754
+0.35%
$150,821 $359
Sep 21, 2020 $0.0000752
-1.78%
$150,351 $358
Sep 16, 2020 $0.000107
-0.43%
$214,992 $1
Sep 15, 2020 $0.000108
+1.05%
$215,936 $1
Sep 14, 2020 $0.000107
+32.37%
$213,615 $1
Sep 13, 2020 $0.0000806
-23.53%
$161,298 $2
Sep 11, 2020 $0.0000873
-1.10%
$174,680 $218
Sep 10, 2020 $0.0000882
+2.78%
$176,485 $221
Sep 8, 2020 $0.000102
-3.12%
$203,103 $96
Sep 3, 2020 $0.0000863
-9.17%
$172,591 $130
Sep 2, 2020 $0.000095
-13.45%
$190,091 $176
Sep 1, 2020 $0.00011
-17.82%
$219,625 $1,966
Aug 31, 2020 $0.000131
+2.34%
$262,603 $139
Aug 30, 2020 $0.000128
+22.07%
$256,393 $306
Aug 29, 2020 $0.000105
-31.87%
$210,189 $83
Aug 28, 2020 $0.000154
+26.05%
$308,458 $413
Aug 27, 2020 $0.000122
+2.19%
$244,707 $35
Aug 26, 2020 $0.00012
-1.99%
$239,470 $300
Aug 25, 2020 $0.000122
-4.25%
$244,453 $154
Aug 24, 2020 $0.000128
+8.74%
$255,348 $718
Aug 23, 2020 $0.000117
+2.18%
$234,944 $2,867
Aug 22, 2020 $0.000115
+23.78%
$229,902 $544
Aug 21, 2020 $0.0000929
+11.62%
$185,770 $688
Aug 20, 2020 $0.0000832
-30.62%
$166,460 $814