Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Relex Historical Data

RLX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2020 $0.00012
+76.47%
$239,836 $1,747
Aug 18, 2020 $0.000068
-36.86%
$135,944 $81
Aug 17, 2020 $0.000108
+65.20%
$215,458 $690
Aug 16, 2020 $0.0000652
-1.52%
$130,409 $333
Aug 15, 2020 $0.0000662
-24.32%
$132,432 $136
Aug 14, 2020 $0.0000874
+2.85%
$174,897 $61
Aug 13, 2020 $0.0000718
+0.23%
$143,556 $86
Aug 12, 2020 $0.0000716
+2.31%
$143,257 $85
Aug 11, 2020 $0.00007
-4.04%
$140,042 $390
Aug 10, 2020 $0.0000729
-21.11%
$145,887 $263
Aug 9, 2020 $0.000117
+1.09%
$234,901 $116
Aug 7, 2020 $0.0000715
-4.35%
$142,946 $55
Aug 6, 2020 $0.0000747
+8.56%
$149,453 $58
Aug 5, 2020 $0.0000688
+1.40%
$137,696 $69
Aug 4, 2020 $0.0000817
+0.67%
$163,308 $402
Aug 3, 2020 $0.0000812
+20.73%
$162,350 $400
Aug 2, 2020 $0.0000672
-13.65%
$134,369 $98
Aug 1, 2020 $0.0000778
-6.42%
$155,615 $62
Jul 31, 2020 $0.0000831
+21.62%
$166,273 $158
Jul 30, 2020 $0.0000684
+7.64%
$136,738 $201
Jul 29, 2020 $0.0000635
+11.43%
$127,013 $175
Jul 28, 2020 $0.000057
+9.15%
$113,946 $989
Jul 27, 2020 $0.0000522
-8.94%
$104,327 $759
Jul 26, 2020 $0.0000573
-2.58%
$114,535 $419
Jul 25, 2020 $0.0000588
-12.00%
$117,502 $848
Jul 24, 2020 $0.0000667
+24.36%
$133,428 $385
Jul 23, 2020 $0.0000536
-12.62%
$107,225 $634
Jul 22, 2020 $0.0000613
-11.24%
$122,607 $2,102
Jul 21, 2020 $0.0000691
+21.50%
$138,109 $1,396
Jul 20, 2020 $0.0000568
+13.04%
$113,686 $47
Jul 19, 2020 $0.0000503
-7.48%
$100,593 $159
Jul 18, 2020 $0.0000544
+0.93%
$108,730 $201
Jul 17, 2020 $0.0000433
-0.09%
$86,549 $47
Jul 16, 2020 $0.0000433
-19.45%
$86,654 $381
Jul 15, 2020 $0.0000538
+7.13%
$107,595 $17
Jul 14, 2020 $0.0000502
-16.02%
$100,435 $50
Jul 13, 2020 $0.0000598
-1.28%
$119,646 $561
Jul 12, 2020 $0.0000606
+22.50%
$121,128 $1,184
Jul 11, 2020 $0.0000494
+19.63%
$98,857 $169
Jul 10, 2020 $0.0000413
-26.77%
$82,625 $672
Jul 9, 2020 $0.0000564
+32.05%
$112,820 $1,069
Jul 8, 2020 $0.0000427
-10.93%
$85,435 $225
Jul 7, 2020 $0.0000479
-22.28%
$95,868 $1,925
Jul 6, 2020 $0.0000617
+33.59%
$123,343 $14
Jul 5, 2020 $0.0000461
-22.82%
$92,284 $219
Jul 4, 2020 $0.0000598
+5.78%
$119,525 $66
Jul 3, 2020 $0.0000565
-10.97%
$112,981 $379
Jul 2, 2020 $0.0000634
-19.92%
$126,884 $1,065
Jul 1, 2020 $0.0000792
+0.54%
$158,376 $119
Jun 30, 2020 $0.0000771
-1.50%
$154,204 $36