Relex Historical Data

RLX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.00012
+76.47%
$ 239,836 $ 1,747
Aug 18, 2020 $ 0.000068
-36.86%
$ 135,944 $ 81
Aug 17, 2020 $ 0.000108
+65.20%
$ 215,458 $ 690
Aug 16, 2020 $ 0.0000652
-1.52%
$ 130,409 $ 333
Aug 15, 2020 $ 0.0000662
-24.32%
$ 132,432 $ 136
Aug 14, 2020 $ 0.0000874
+2.85%
$ 174,897 $ 61
Aug 13, 2020 $ 0.0000718
+0.23%
$ 143,556 $ 86
Aug 12, 2020 $ 0.0000716
+2.31%
$ 143,257 $ 85
Aug 11, 2020 $ 0.00007
-4.04%
$ 140,042 $ 390
Aug 10, 2020 $ 0.0000729
-21.11%
$ 145,887 $ 263
Aug 9, 2020 $ 0.000117
+1.09%
$ 234,901 $ 116
Aug 7, 2020 $ 0.0000715
-4.35%
$ 142,946 $ 55
Aug 6, 2020 $ 0.0000747
+8.56%
$ 149,453 $ 58
Aug 5, 2020 $ 0.0000688
+1.40%
$ 137,696 $ 69
Aug 4, 2020 $ 0.0000817
+0.67%
$ 163,308 $ 402
Aug 3, 2020 $ 0.0000812
+20.73%
$ 162,350 $ 400
Aug 2, 2020 $ 0.0000672
-13.65%
$ 134,369 $ 98
Aug 1, 2020 $ 0.0000778
-6.42%
$ 155,615 $ 62
Jul 31, 2020 $ 0.0000831
+21.62%
$ 166,273 $ 158
Jul 30, 2020 $ 0.0000684
+7.64%
$ 136,738 $ 201
Jul 29, 2020 $ 0.0000635
+11.43%
$ 127,013 $ 175
Jul 28, 2020 $ 0.000057
+9.15%
$ 113,946 $ 989
Jul 27, 2020 $ 0.0000522
-8.94%
$ 104,327 $ 759
Jul 26, 2020 $ 0.0000573
-2.58%
$ 114,535 $ 419
Jul 25, 2020 $ 0.0000588
-12.00%
$ 117,502 $ 848
Jul 24, 2020 $ 0.0000667
+24.36%
$ 133,428 $ 385
Jul 23, 2020 $ 0.0000536
-12.62%
$ 107,225 $ 634
Jul 22, 2020 $ 0.0000613
-11.24%
$ 122,607 $ 2,102
Jul 21, 2020 $ 0.0000691
+21.50%
$ 138,109 $ 1,396
Jul 20, 2020 $ 0.0000568
+13.04%
$ 113,686 $ 47
Jul 19, 2020 $ 0.0000503
-7.48%
$ 100,593 $ 159
Jul 18, 2020 $ 0.0000544
+0.93%
$ 108,730 $ 201
Jul 17, 2020 $ 0.0000433
-0.09%
$ 86,549 $ 47
Jul 16, 2020 $ 0.0000433
-19.45%
$ 86,654 $ 381
Jul 15, 2020 $ 0.0000538
+7.13%
$ 107,595 $ 17
Jul 14, 2020 $ 0.0000502
-16.02%
$ 100,435 $ 50
Jul 13, 2020 $ 0.0000598
-1.28%
$ 119,646 $ 561
Jul 12, 2020 $ 0.0000606
+22.50%
$ 121,128 $ 1,184
Jul 11, 2020 $ 0.0000494
+19.63%
$ 98,857 $ 169
Jul 10, 2020 $ 0.0000413
-26.77%
$ 82,625 $ 672
Jul 9, 2020 $ 0.0000564
+32.05%
$ 112,820 $ 1,069
Jul 8, 2020 $ 0.0000427
-10.93%
$ 85,435 $ 225
Jul 7, 2020 $ 0.0000479
-22.28%
$ 95,868 $ 1,925
Jul 6, 2020 $ 0.0000617
+33.59%
$ 123,343 $ 14
Jul 5, 2020 $ 0.0000461
-22.82%
$ 92,284 $ 219
Jul 4, 2020 $ 0.0000598
+5.78%
$ 119,525 $ 66
Jul 3, 2020 $ 0.0000565
-10.97%
$ 112,981 $ 379
Jul 2, 2020 $ 0.0000634
-19.92%
$ 126,884 $ 1,065
Jul 1, 2020 $ 0.0000792
+0.54%
$ 158,376 $ 119
Jun 30, 2020 $ 0.0000771
-1.50%
$ 154,204 $ 36