Relex Historical Data

RLX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.0000783
-15.49%
$ 156,597 $ 36
Jun 28, 2020 $ 0.0000926
+22.95%
$ 185,193 $ 1,026
Jun 27, 2020 $ 0.0000753
-4.18%
$ 150,647 $ 38
Jun 26, 2020 $ 0.0000786
+0.03%
$ 157,211 $ 34
Jun 25, 2020 $ 0.0000656
-1.16%
$ 131,138 $ 2
Jun 24, 2020 $ 0.0000663
-16.50%
$ 132,670 $ 2
Jun 23, 2020 $ 0.0000794
+0.90%
$ 158,880 $ 12
Jun 22, 2020 $ 0.0000787
-15.45%
$ 157,464 $ 966
Jun 21, 2020 $ 0.0000931
-0.37%
$ 186,169 $ 12
Jun 20, 2020 $ 0.0000934
-0.46%
$ 186,867 $ 12
Jun 16, 2020 $ 0.0000608
+1.22%
$ 121,580 $ 22
Jun 15, 2020 $ 0.0000601
+3.18%
$ 120,120 $ 162
Jun 14, 2020 $ 0.0000582
-20.21%
$ 116,499 $ 371
Jun 13, 2020 $ 0.000073
+0.66%
$ 146,000 $ 66
Jun 12, 2020 $ 0.0000725
+23.93%
$ 145,009 $ 48
Jun 11, 2020 $ 0.0000585
-21.07%
$ 117,059 $ 102
Jun 10, 2020 $ 0.0000741
+3.35%
$ 148,261 $ 46
Jun 9, 2020 $ 0.0000717
+15.60%
$ 143,429 $ 505
Jun 8, 2020 $ 0.0000621
-14.35%
$ 124,138 $ 577
Jun 7, 2020 $ 0.0000724
+0.99%
$ 144,892 $ 204
Jun 6, 2020 $ 0.0000735
+0.74%
$ 147,059 $ 86
Jun 5, 2020 $ 0.000073
-2.14%
$ 145,992 $ 85
Jun 4, 2020 $ 0.0000746
+4.01%
$ 149,221 $ 339
Jun 3, 2020 $ 0.0000717
-6.58%
$ 143,461 $ 30
Jun 2, 2020 $ 0.0000767
-4.04%
$ 153,495 $ 579
Jun 1, 2020 $ 0.00008
+2.98%
$ 159,970 $ 191
May 31, 2020 $ 0.0000977
-3.24%
$ 195,406 $ 47
May 30, 2020 $ 0.000101
+30.59%
$ 201,872 $ 301
May 29, 2020 $ 0.0000773
-7.16%
$ 154,548 $ 193
May 28, 2020 $ 0.0000832
-11.60%
$ 166,315 $ 165
May 27, 2020 $ 0.000094
+3.68%
$ 188,069 $ 102
May 26, 2020 $ 0.0000907
+18.09%
$ 181,393 $ 276
May 25, 2020 $ 0.0000768
-22.29%
$ 153,614 $ 615
May 24, 2020 $ 0.0000991
+12.00%
$ 198,213 $ 350
May 23, 2020 $ 0.0000885
+27.64%
$ 177,027 $ 505
May 22, 2020 $ 0.0000693
-0.49%
$ 138,665 $ 532
May 21, 2020 $ 0.0000697
-5.23%
$ 139,351 $ 343
May 20, 2020 $ 0.0000735
-1.91%
$ 147,058 $ 325
May 19, 2020 $ 0.0000749
-12.64%
$ 149,840 $ 443
May 18, 2020 $ 0.0000857
+36.91%
$ 171,428 $ 524
May 17, 2020 $ 0.0000626
-13.19%
$ 125,244 $ 222
May 16, 2020 $ 0.0000722
+1.42%
$ 144,373 $ 122
May 15, 2020 $ 0.0000712
-23.48%
$ 142,367 $ 144
May 14, 2020 $ 0.0000931
+16.87%
$ 186,137 $ 1,620
May 13, 2020 $ 0.0000796
-57.13%
$ 159,245 $ 2,779
May 12, 2020 $ 0.000186
+121.44%
$ 371,288 $ 6,283
May 11, 2020 $ 0.0000838
+11.15%
$ 167,559 $ 479
May 10, 2020 $ 0.0000754
-9.61%
$ 150,791 $ 1,132
May 9, 2020 $ 0.0000834
-0.32%
$ 166,841 $ 287
May 8, 2020 $ 0.0000837
+9.49%
$ 167,436 $ 34