Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Relex Historical Data

RLX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2020 $0.0000783
-15.49%
$156,597 $36
Jun 28, 2020 $0.0000926
+22.95%
$185,193 $1,026
Jun 27, 2020 $0.0000753
-4.18%
$150,647 $38
Jun 26, 2020 $0.0000786
+0.03%
$157,211 $34
Jun 25, 2020 $0.0000656
-1.16%
$131,138 $2
Jun 24, 2020 $0.0000663
-16.50%
$132,670 $2
Jun 23, 2020 $0.0000794
+0.90%
$158,880 $12
Jun 22, 2020 $0.0000787
-15.45%
$157,464 $966
Jun 21, 2020 $0.0000931
-0.37%
$186,169 $12
Jun 20, 2020 $0.0000934
-0.46%
$186,867 $12
Jun 16, 2020 $0.0000608
+1.22%
$121,580 $22
Jun 15, 2020 $0.0000601
+3.18%
$120,120 $162
Jun 14, 2020 $0.0000582
-20.21%
$116,499 $371
Jun 13, 2020 $0.000073
+0.66%
$146,000 $66
Jun 12, 2020 $0.0000725
+23.93%
$145,009 $48
Jun 11, 2020 $0.0000585
-21.07%
$117,059 $102
Jun 10, 2020 $0.0000741
+3.35%
$148,261 $46
Jun 9, 2020 $0.0000717
+15.60%
$143,429 $505
Jun 8, 2020 $0.0000621
-14.35%
$124,138 $577
Jun 7, 2020 $0.0000724
+0.99%
$144,892 $204
Jun 6, 2020 $0.0000735
+0.74%
$147,059 $86
Jun 5, 2020 $0.000073
-2.14%
$145,992 $85
Jun 4, 2020 $0.0000746
+4.01%
$149,221 $339
Jun 3, 2020 $0.0000717
-6.58%
$143,461 $30
Jun 2, 2020 $0.0000767
-4.04%
$153,495 $579
Jun 1, 2020 $0.00008
+2.98%
$159,970 $191
May 31, 2020 $0.0000977
-3.24%
$195,406 $47
May 30, 2020 $0.000101
+30.59%
$201,872 $301
May 29, 2020 $0.0000773
-7.16%
$154,548 $193
May 28, 2020 $0.0000832
-11.60%
$166,315 $165
May 27, 2020 $0.000094
+3.68%
$188,069 $102
May 26, 2020 $0.0000907
+18.09%
$181,393 $276
May 25, 2020 $0.0000768
-22.29%
$153,614 $615
May 24, 2020 $0.0000991
+12.00%
$198,213 $350
May 23, 2020 $0.0000885
+27.64%
$177,027 $505
May 22, 2020 $0.0000693
-0.49%
$138,665 $532
May 21, 2020 $0.0000697
-5.23%
$139,351 $343
May 20, 2020 $0.0000735
-1.91%
$147,058 $325
May 19, 2020 $0.0000749
-12.64%
$149,840 $443
May 18, 2020 $0.0000857
+36.91%
$171,428 $524
May 17, 2020 $0.0000626
-13.19%
$125,244 $222
May 16, 2020 $0.0000722
+1.42%
$144,373 $122
May 15, 2020 $0.0000712
-23.48%
$142,367 $144
May 14, 2020 $0.0000931
+16.87%
$186,137 $1,620
May 13, 2020 $0.0000796
-57.13%
$159,245 $2,779
May 12, 2020 $0.000186
+121.44%
$371,288 $6,283
May 11, 2020 $0.0000838
+11.15%
$167,559 $479
May 10, 2020 $0.0000754
-9.61%
$150,791 $1,132
May 9, 2020 $0.0000834
-0.32%
$166,841 $287
May 8, 2020 $0.0000837
+9.49%
$167,436 $34