Relex Historical Data

RLX Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.0000765
+9.20%
$ 152,965 $ 477
May 6, 2020 $ 0.0000702
+13.21%
$ 140,495 $ 501
May 5, 2020 $ 0.0000621
-16.80%
$ 124,105 $ 933
May 4, 2020 $ 0.0000746
+4.12%
$ 149,250 $ 95
May 3, 2020 $ 0.0000717
-2.42%
$ 143,343 $ 2,742
May 2, 2020 $ 0.0000735
-34.44%
$ 146,906 $ 2,489
May 1, 2020 $ 0.000112
+55.94%
$ 224,051 $ 1,438
Apr 30, 2020 $ 0.0000718
-4.93%
$ 143,521 $ 57
Apr 29, 2020 $ 0.0000755
-4.37%
$ 150,947 $ 89
Apr 28, 2020 $ 0.000079
-24.96%
$ 158,065 $ 29
Apr 27, 2020 $ 0.000105
+20.16%
$ 210,652 $ 213
Apr 26, 2020 $ 0.0000876
+24.01%
$ 175,208 $ 1,155
Apr 25, 2020 $ 0.0000707
+7.47%
$ 141,300 $ 172
Apr 24, 2020 $ 0.0000657
-40.74%
$ 131,484 $ 947
Apr 23, 2020 $ 0.000111
+6.74%
$ 221,817 $ 1,362
Apr 22, 2020 $ 0.000104
-5.19%
$ 207,662 $ 248
Apr 21, 2020 $ 0.000109
+44.41%
$ 218,966 $ 527
Apr 20, 2020 $ 0.0000758
-22.02%
$ 151,635 $ 402
Apr 19, 2020 $ 0.0000972
-15.87%
$ 194,453 $ 750
Apr 18, 2020 $ 0.000116
+35.41%
$ 231,008 $ 1,439
Apr 17, 2020 $ 0.0000853
-21.40%
$ 170,525 $ 256
Apr 16, 2020 $ 0.000108
-5.59%
$ 216,913 $ 201
Apr 15, 2020 $ 0.000115
-2.05%
$ 229,907 $ 8
Apr 14, 2020 $ 0.000119
-6.34%
$ 238,016 $ 30
Apr 13, 2020 $ 0.000127
+21.19%
$ 254,151 $ 30
Apr 12, 2020 $ 0.000105
-88.39%
$ 209,829 $ 96
Apr 11, 2020 $ 0.000904
+772.49%
$ 1.81 million $ 2
Apr 10, 2020 $ 0.000104
-1.94%
$ 207,050 $ 60
Apr 9, 2020 $ 0.000129
-0.06%
$ 258,818 $ 186
Apr 8, 2020 $ 0.000129
+0.37%
$ 258,882 $ 186
Apr 7, 2020 $ 0.000129
-28.19%
$ 257,989 $ 254
Apr 6, 2020 $ 0.00018
-79.33%
$ 359,059 $ 9
Apr 5, 2020 $ 0.000869
-89.98%
$ 1.74 million $ 0
Apr 4, 2020 $ 0.00867
+908.45%
$ 17.34 million $ 7
Apr 3, 2020 $ 0.00086
+0.06%
$ 1.72 million $ 0
Apr 2, 2020 $ 0.000858
-63.17%
$ 1.72 million $ 0
Apr 1, 2020 $ 0.00233
+186.27%
$ 4.66 million $ 5
Mar 31, 2020 $ 0.000815
+1.10%
$ 1.63 million $ 0
Mar 30, 2020 $ 0.000806
+5.86%
$ 1.61 million $ 0
Mar 29, 2020 $ 0.000762
-4.20%
$ 1.52 million $ 0
Mar 28, 2020 $ 0.000796
+739.89%
$ 1.59 million $ 0
Mar 27, 2020 $ 0.0000948
-88.70%
$ 189,538 $ 150
Mar 26, 2020 $ 0.000839
+591.83%
$ 1.68 million $ 0
Mar 25, 2020 $ 0.000121
-63.61%
$ 242,401 $ 20
Mar 24, 2020 $ 0.000333
-58.81%
$ 666,132 $ 18
Mar 23, 2020 $ 0.00027
+6.33%
$ 540,791 $ 0
Mar 22, 2020 $ 0.000254
+139.57%
$ 508,565 $ 0.1
Mar 21, 2020 $ 0.000106
-0.39%
$ 212,158 $ 413
Mar 20, 2020 $ 0.000106
-60.93%
$ 212,555 $ 1,488
Mar 19, 2020 $ 0.000272
+178.55%
$ 544,036 $ 0