Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Relex Historical Data

RLX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2020 $0.0000765
+9.20%
$152,965 $477
May 6, 2020 $0.0000702
+13.21%
$140,495 $501
May 5, 2020 $0.0000621
-16.80%
$124,105 $933
May 4, 2020 $0.0000746
+4.12%
$149,250 $95
May 3, 2020 $0.0000717
-2.42%
$143,343 $2,742
May 2, 2020 $0.0000735
-34.44%
$146,906 $2,489
May 1, 2020 $0.000112
+55.94%
$224,051 $1,438
Apr 30, 2020 $0.0000718
-4.93%
$143,521 $57
Apr 29, 2020 $0.0000755
-4.37%
$150,947 $89
Apr 28, 2020 $0.000079
-24.96%
$158,065 $29
Apr 27, 2020 $0.000105
+20.16%
$210,652 $213
Apr 26, 2020 $0.0000876
+24.01%
$175,208 $1,155
Apr 25, 2020 $0.0000707
+7.47%
$141,300 $172
Apr 24, 2020 $0.0000657
-40.74%
$131,484 $947
Apr 23, 2020 $0.000111
+6.74%
$221,817 $1,362
Apr 22, 2020 $0.000104
-5.19%
$207,662 $248
Apr 21, 2020 $0.000109
+44.41%
$218,966 $527
Apr 20, 2020 $0.0000758
-22.02%
$151,635 $402
Apr 19, 2020 $0.0000972
-15.87%
$194,453 $750
Apr 18, 2020 $0.000116
+35.41%
$231,008 $1,439
Apr 17, 2020 $0.0000853
-21.40%
$170,525 $256
Apr 16, 2020 $0.000108
-5.59%
$216,913 $201
Apr 15, 2020 $0.000115
-2.05%
$229,907 $8
Apr 14, 2020 $0.000119
-6.34%
$238,016 $30
Apr 13, 2020 $0.000127
+21.19%
$254,151 $30
Apr 12, 2020 $0.000105
-88.39%
$209,829 $96
Apr 11, 2020 $0.000904
+772.49%
$1.81 million $2
Apr 10, 2020 $0.000104
-1.94%
$207,050 $60
Apr 9, 2020 $0.000129
-0.06%
$258,818 $186
Apr 8, 2020 $0.000129
+0.37%
$258,882 $186
Apr 7, 2020 $0.000129
-28.19%
$257,989 $254
Apr 6, 2020 $0.00018
-79.33%
$359,059 $9
Apr 5, 2020 $0.000869
-89.98%
$1.74 million $0
Apr 4, 2020 $0.00867
+908.45%
$17.34 million $7
Apr 3, 2020 $0.00086
+0.06%
$1.72 million $0
Apr 2, 2020 $0.000858
-63.17%
$1.72 million $0
Apr 1, 2020 $0.00233
+186.27%
$4.66 million $5
Mar 31, 2020 $0.000815
+1.10%
$1.63 million $0
Mar 30, 2020 $0.000806
+5.86%
$1.61 million $0
Mar 29, 2020 $0.000762
-4.20%
$1.52 million $0
Mar 28, 2020 $0.000796
+739.89%
$1.59 million $0
Mar 27, 2020 $0.0000948
-88.70%
$189,538 $150
Mar 26, 2020 $0.000839
+591.83%
$1.68 million $0
Mar 25, 2020 $0.000121
-63.61%
$242,401 $20
Mar 24, 2020 $0.000333
-58.81%
$666,132 $18
Mar 23, 2020 $0.00027
+6.33%
$540,791 $0
Mar 22, 2020 $0.000254
+139.57%
$508,565 $0.1
Mar 21, 2020 $0.000106
-0.39%
$212,158 $413
Mar 20, 2020 $0.000106
-60.93%
$212,555 $1,488
Mar 19, 2020 $0.000272
+178.55%
$544,036 $0