Coinranking
Relex Historical Data
RLX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2020 | $0.0000976 | +9.51% | ||
| Mar 17, 2020 | $0.0000893 | -22.15% | ||
| Mar 16, 2020 | $0.000115 | -84.57% | ||
| Mar 15, 2020 | $0.000247 | +66.36% | ||
| Mar 14, 2020 | $0.000148 | +13.40% | ||
| Mar 13, 2020 | $0.00013 | +84.94% | ||
| Mar 12, 2020 | $0.0000705 | -65.73% | ||
| Mar 11, 2020 | $0.000206 | +37.87% | ||
| Mar 10, 2020 | $0.000149 | -13.14% | ||
| Mar 9, 2020 | $0.000171 | +41.39% | ||
| Mar 8, 2020 | $0.000121 | -28.30% | ||
| Mar 7, 2020 | $0.000169 | +15.92% | ||
| Mar 6, 2020 | $0.000145 | -5.02% | ||
| Mar 5, 2020 | $0.000153 | +19.41% | ||
| Mar 4, 2020 | $0.000128 | +0.05% | ||
| Mar 3, 2020 | $0.000128 | +38.52% | ||
| Mar 2, 2020 | $0.0000922 | -26.84% | ||
| Mar 1, 2020 | $0.0000895 | +5.18% | ||
| Feb 29, 2020 | $0.0000853 | +46.39% | ||
| Feb 28, 2020 | $0.000216 | +60.52% | ||
| Feb 27, 2020 | $0.000134 | -89.91% | ||
| Feb 26, 2020 | $0.00133 | -63.16% | ||
| Feb 25, 2020 | $0.000263 | +131.68% | ||
| Feb 24, 2020 | $0.000113 | -2.90% | ||
| Feb 23, 2020 | $0.000117 | +4.10% | ||
| Feb 22, 2020 | $0.000112 | -6.22% | ||
| Feb 21, 2020 | $0.00012 | +16.27% | ||
| Feb 20, 2020 | $0.000103 | +1.43% | ||
| Feb 19, 2020 | $0.000102 | -22.18% | ||
| Feb 18, 2020 | $0.00013 | +8.15% | ||
| Feb 17, 2020 | $0.000121 | -21.04% | ||
| Feb 16, 2020 | $0.000153 | +20.47% | ||
| Feb 15, 2020 | $0.000127 | -3.75% | ||
| Feb 14, 2020 | $0.000132 | +9.09% | ||
| Feb 13, 2020 | $0.000121 | +5.85% | ||
| Feb 12, 2020 | $0.000114 | +10.76% | ||
| Feb 11, 2020 | $0.000103 | +14.12% | ||
| Feb 10, 2020 | $0.0000904 | +10.31% | ||
| Feb 9, 2020 | $0.000082 | +27.44% | ||
| Feb 8, 2020 | $0.0000644 | -22.46% | ||
| Feb 7, 2020 | $0.0000831 | +14.11% | ||
| Feb 6, 2020 | $0.0000728 | -3.81% | ||
| Feb 5, 2020 | $0.0000758 | +20.99% | ||
| Feb 4, 2020 | $0.0000627 | -66.62% | ||
| Feb 3, 2020 | $0.000188 | +119.47% | ||
| Feb 2, 2020 | $0.0000855 | -1.42% | ||
| Feb 1, 2020 | $0.0000868 | -14.24% | ||
| Jan 31, 2020 | $0.000101 | +20.39% | ||
| Jan 30, 2020 | $0.000084 | +4.43% | ||
| Jan 29, 2020 | $0.0000805 | -8.37% | ||