Relex Historical Data

RLX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.0000879
-0.55%
$ 175,738 $ 554
Jan 27, 2020 $ 0.0000884
+3.78%
$ 176,713 $ 294
Jan 26, 2020 $ 0.0000851
-17.75%
$ 170,294 $ 46
Jan 25, 2020 $ 0.000104
-1.59%
$ 207,111 $ 1,291
Jan 24, 2020 $ 0.000105
-9.36%
$ 210,436 $ 364
Jan 23, 2020 $ 0.000116
+45.46%
$ 232,232 $ 910
Jan 22, 2020 $ 0.0000798
-10.31%
$ 159,684 $ 1,222
Jan 21, 2020 $ 0.000089
-39.54%
$ 178,073 $ 220
Jan 20, 2020 $ 0.000147
+62.20%
$ 294,575 $ 1
Jan 19, 2020 $ 0.0000908
-22.87%
$ 181,621 $ 1,134
Jan 18, 2020 $ 0.000118
+7.40%
$ 235,609 $ 585
Jan 17, 2020 $ 0.00011
-10.18%
$ 219,836 $ 114
Jan 16, 2020 $ 0.000122
-11.69%
$ 244,662 $ 97
Jan 15, 2020 $ 0.000138
+3.88%
$ 276,971 $ 331
Jan 14, 2020 $ 0.000133
+14.42%
$ 266,725 $ 212
Jan 13, 2020 $ 0.000117
+5.46%
$ 233,323 $ 57
Jan 12, 2020 $ 0.00011
+7.02%
$ 220,989 $ 574
Jan 11, 2020 $ 0.000103
+2.67%
$ 206,418 $ 1,053
Jan 10, 2020 $ 0.000101
-16.19%
$ 201,090 $ 72
Jan 9, 2020 $ 0.00012
+10.10%
$ 239,995 $ 1,319
Jan 8, 2020 $ 0.00013
+2.20%
$ 260,309 $ 13
Jan 7, 2020 $ 0.000127
+0.01%
$ 254,779 $ 13
Jan 6, 2020 $ 0.000127
-5.28%
$ 254,652 $ 1,879
Jan 5, 2020 $ 0.000134
-1.97%
$ 268,787 $ 331
Jan 4, 2020 $ 0.000137
+0.77%
$ 274,163 $ 786
Jan 3, 2020 $ 0.000136
+5.81%
$ 271,993 $ 295
Jan 2, 2020 $ 0.000129
-15.87%
$ 257,075 $ 17
Jan 1, 2020 $ 0.000153
+1.02%
$ 305,601 $ 17
Dec 31, 2019 $ 0.000151
+26.54%
$ 302,513 $ 2,424
Dec 30, 2019 $ 0.00012
-11.06%
$ 239,050 $ 499
Dec 29, 2019 $ 0.000134
+4.84%
$ 268,745 $ 25
Dec 28, 2019 $ 0.000128
+0.89%
$ 256,326 $ 1,332
Dec 27, 2019 $ 0.000127
+1.71%
$ 254,106 $ 1,077
Dec 26, 2019 $ 0.000125
+13.91%
$ 249,832 $ 0
Dec 25, 2019 $ 0.00011
-5.02%
$ 219,107 $ 66
Dec 24, 2019 $ 0.000115
-0.74%
$ 230,715 $ 593
Dec 23, 2019 $ 0.000116
-26.33%
$ 232,491 $ 633
Dec 22, 2019 $ 0.000158
+2.16%
$ 315,457 $ 622
Dec 21, 2019 $ 0.000154
+0.21%
$ 308,821 $ 7
Dec 20, 2019 $ 0.000154
+9.89%
$ 308,159 $ 168
Dec 19, 2019 $ 0.00014
+2.42%
$ 280,505 $ 732
Dec 18, 2019 $ 0.000137
+24.09%
$ 273,895 $ 59
Dec 17, 2019 $ 0.000111
+0.21%
$ 221,045 $ 722
Dec 16, 2019 $ 0.00011
-4.76%
$ 220,598 $ 1,451
Dec 15, 2019 $ 0.000116
-0.82%
$ 231,639 $ 643
Dec 14, 2019 $ 0.000117
-6.35%
$ 233,559 $ 439
Dec 13, 2019 $ 0.000125
-1.39%
$ 249,401 $ 286
Dec 12, 2019 $ 0.000126
-19.49%
$ 252,920 $ 963
Dec 11, 2019 $ 0.000157
+13.30%
$ 313,468 $ 1,401
Dec 10, 2019 $ 0.000138
+4.14%
$ 276,672 $ 723