Relex Historical Data

RLX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.000133
-1.26%
$ 265,638 $ 1,663
Dec 8, 2019 $ 0.000135
+2.04%
$ 269,004 $ 401
Dec 7, 2019 $ 0.000132
+2.17%
$ 263,627 $ 629
Dec 6, 2019 $ 0.000129
-4.75%
$ 258,035 $ 1,186
Dec 5, 2019 $ 0.000136
+8.13%
$ 271,652 $ 926
Dec 4, 2019 $ 0.000127
-0.38%
$ 253,255 $ 144
Dec 3, 2019 $ 0.000127
-14.65%
$ 254,226 $ 101
Dec 2, 2019 $ 0.000149
-5.45%
$ 297,888 $ 120
Dec 1, 2019 $ 0.000158
-1.54%
$ 315,124 $ 537
Nov 30, 2019 $ 0.00016
+0.20%
$ 320,033 $ 413
Nov 29, 2019 $ 0.00016
+1.55%
$ 319,610 $ 80
Nov 28, 2019 $ 0.000157
-2.61%
$ 314,759 $ 51
Nov 27, 2019 $ 0.000162
-5.35%
$ 323,919 $ 511
Nov 26, 2019 $ 0.000171
-4.36%
$ 342,260 $ 3,279
Nov 25, 2019 $ 0.000178
-6.90%
$ 356,878 $ 1,110
Nov 24, 2019 $ 0.000192
+4.45%
$ 383,335 $ 2,270
Nov 23, 2019 $ 0.000183
-0.49%
$ 366,962 $ 1,710
Nov 22, 2019 $ 0.000184
-10.30%
$ 367,396 $ 702
Nov 21, 2019 $ 0.000205
-6.78%
$ 409,595 $ 585
Nov 20, 2019 $ 0.00022
-3.33%
$ 439,396 $ 150
Nov 19, 2019 $ 0.000227
+10.61%
$ 454,514 $ 2,116
Nov 18, 2019 $ 0.00025
+5.90%
$ 499,562 $ 95
Nov 17, 2019 $ 0.000236
+5.16%
$ 471,681 $ 459
Nov 16, 2019 $ 0.000225
-5.59%
$ 449,276 $ 131
Nov 15, 2019 $ 0.000238
+10.66%
$ 475,870 $ 1,362
Nov 14, 2019 $ 0.000215
-12.95%
$ 430,039 $ 319
Nov 13, 2019 $ 0.000247
+3.54%
$ 494,010 $ 423
Nov 12, 2019 $ 0.000239
-1.46%
$ 477,102 $ 24
Nov 11, 2019 $ 0.000242
-2.32%
$ 484,182 $ 31
Nov 10, 2019 $ 0.000248
+2.49%
$ 496,374 $ 91
Nov 9, 2019 $ 0.000237
+1.20%
$ 473,863 $ 187
Nov 8, 2019 $ 0.000234
-9.72%
$ 468,282 $ 450
Nov 7, 2019 $ 0.000259
-0.13%
$ 518,815 $ 3,294
Nov 6, 2019 $ 0.00026
-4.76%
$ 519,520 $ 1,161
Nov 5, 2019 $ 0.000272
+5.00%
$ 544,416 $ 998
Nov 4, 2019 $ 0.000259
+4.94%
$ 518,472 $ 390
Nov 3, 2019 $ 0.000247
-9.90%
$ 494,076 $ 43
Nov 2, 2019 $ 0.000274
-7.16%
$ 548,390 $ 2,322
Nov 1, 2019 $ 0.000295
+7.21%
$ 590,705 $ 2,717
Oct 31, 2019 $ 0.000275
-9.74%
$ 550,989 $ 361
Oct 30, 2019 $ 0.000305
-3.25%
$ 610,479 $ 137
Oct 29, 2019 $ 0.000315
+11.80%
$ 630,988 $ 131
Oct 28, 2019 $ 0.000282
+1.46%
$ 564,420 $ 1,007
Oct 27, 2019 $ 0.000278
-4.24%
$ 556,429 $ 633
Oct 26, 2019 $ 0.000289
+3.85%
$ 578,279 $ 190
Oct 25, 2019 $ 0.000278
+5.80%
$ 556,371 $ 375
Oct 24, 2019 $ 0.000263
+15.12%
$ 525,882 $ 1,775
Oct 23, 2019 $ 0.000228
+9.54%
$ 456,714 $ 1,389
Oct 22, 2019 $ 0.000208
-11.64%
$ 416,931 $ 1,044
Oct 21, 2019 $ 0.000236
-15.92%
$ 471,882 $ 772