Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Relex Historical Data

RLX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2019 $0.000133
-1.26%
$265,638 $1,663
Dec 8, 2019 $0.000135
+2.04%
$269,004 $401
Dec 7, 2019 $0.000132
+2.17%
$263,627 $629
Dec 6, 2019 $0.000129
-4.75%
$258,035 $1,186
Dec 5, 2019 $0.000136
+8.13%
$271,652 $926
Dec 4, 2019 $0.000127
-0.38%
$253,255 $144
Dec 3, 2019 $0.000127
-14.65%
$254,226 $101
Dec 2, 2019 $0.000149
-5.45%
$297,888 $120
Dec 1, 2019 $0.000158
-1.54%
$315,124 $537
Nov 30, 2019 $0.00016
+0.20%
$320,033 $413
Nov 29, 2019 $0.00016
+1.55%
$319,610 $80
Nov 28, 2019 $0.000157
-2.61%
$314,759 $51
Nov 27, 2019 $0.000162
-5.35%
$323,919 $511
Nov 26, 2019 $0.000171
-4.36%
$342,260 $3,279
Nov 25, 2019 $0.000178
-6.90%
$356,878 $1,110
Nov 24, 2019 $0.000192
+4.45%
$383,335 $2,270
Nov 23, 2019 $0.000183
-0.49%
$366,962 $1,710
Nov 22, 2019 $0.000184
-10.30%
$367,396 $702
Nov 21, 2019 $0.000205
-6.78%
$409,595 $585
Nov 20, 2019 $0.00022
-3.33%
$439,396 $150
Nov 19, 2019 $0.000227
+10.61%
$454,514 $2,116
Nov 18, 2019 $0.00025
+5.90%
$499,562 $95
Nov 17, 2019 $0.000236
+5.16%
$471,681 $459
Nov 16, 2019 $0.000225
-5.59%
$449,276 $131
Nov 15, 2019 $0.000238
+10.66%
$475,870 $1,362
Nov 14, 2019 $0.000215
-12.95%
$430,039 $319
Nov 13, 2019 $0.000247
+3.54%
$494,010 $423
Nov 12, 2019 $0.000239
-1.46%
$477,102 $24
Nov 11, 2019 $0.000242
-2.32%
$484,182 $31
Nov 10, 2019 $0.000248
+2.49%
$496,374 $91
Nov 9, 2019 $0.000237
+1.20%
$473,863 $187
Nov 8, 2019 $0.000234
-9.72%
$468,282 $450
Nov 7, 2019 $0.000259
-0.13%
$518,815 $3,294
Nov 6, 2019 $0.00026
-4.76%
$519,520 $1,161
Nov 5, 2019 $0.000272
+5.00%
$544,416 $998
Nov 4, 2019 $0.000259
+4.94%
$518,472 $390
Nov 3, 2019 $0.000247
-9.90%
$494,076 $43
Nov 2, 2019 $0.000274
-7.16%
$548,390 $2,322
Nov 1, 2019 $0.000295
+7.21%
$590,705 $2,717
Oct 31, 2019 $0.000275
-9.74%
$550,989 $361
Oct 30, 2019 $0.000305
-3.25%
$610,479 $137
Oct 29, 2019 $0.000315
+11.80%
$630,988 $131
Oct 28, 2019 $0.000282
+1.46%
$564,420 $1,007
Oct 27, 2019 $0.000278
-4.24%
$556,429 $633
Oct 26, 2019 $0.000289
+3.85%
$578,279 $190
Oct 25, 2019 $0.000278
+5.80%
$556,371 $375
Oct 24, 2019 $0.000263
+15.12%
$525,882 $1,775
Oct 23, 2019 $0.000228
+9.54%
$456,714 $1,389
Oct 22, 2019 $0.000208
-11.64%
$416,931 $1,044
Oct 21, 2019 $0.000236
-15.92%
$471,882 $772