Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Relex Historical Data

RLX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2019 $0.000281
+10.84%
$561,168 $468
Oct 19, 2019 $0.000253
-13.55%
$505,908 $263
Oct 18, 2019 $0.000293
+0.02%
$585,178 $821
Oct 17, 2019 $0.000293
-8.77%
$585,051 $1,008
Oct 16, 2019 $0.000321
+22.83%
$641,353 $2,778
Oct 15, 2019 $0.000261
-13.77%
$522,140 $1,700
Oct 14, 2019 $0.000303
+13.10%
$605,545 $1,496
Oct 13, 2019 $0.000268
-8.24%
$535,443 $39
Oct 12, 2019 $0.000292
-2.32%
$584,459 $123
Oct 11, 2019 $0.000299
-4.83%
$598,768 $206
Oct 10, 2019 $0.000314
-9.52%
$628,699 $148
Oct 9, 2019 $0.000346
+11.98%
$692,830 $74
Oct 8, 2019 $0.000309
-2.73%
$617,410 $494
Oct 7, 2019 $0.000317
+20.96%
$634,806 $2,857
Oct 6, 2019 $0.000263
-10.86%
$526,174 $46
Oct 5, 2019 $0.000295
+36.53%
$590,292 $64
Oct 4, 2019 $0.000217
-31.58%
$434,049 $290
Oct 3, 2019 $0.000317
-3.29%
$634,366 $669
Oct 2, 2019 $0.000328
-26.11%
$655,873 $2,892
Oct 1, 2019 $0.000444
+23.42%
$887,675 $4,823
Sep 30, 2019 $0.00036
+81.27%
$719,167 $3,620
Sep 29, 2019 $0.000198
+0.79%
$396,986 $592
Sep 28, 2019 $0.000197
-12.83%
$393,859 $1,705
Sep 27, 2019 $0.000226
+0.79%
$451,705 $780
Sep 26, 2019 $0.000224
+19.59%
$448,205 $593
Sep 25, 2019 $0.000187
-8.93%
$374,556 $191
Sep 24, 2019 $0.000204
-11.98%
$407,310 $1,306
Sep 23, 2019 $0.000231
+34.42%
$462,751 $2,151
Sep 22, 2019 $0.000172
+69.26%
$344,251 $41
Sep 21, 2019 $0.000102
-37.04%
$203,391 $8
Sep 20, 2019 $0.000162
+34.84%
$323,055 $45
Sep 19, 2019 $0.00012
-26.93%
$239,625 $13
Sep 18, 2019 $0.000164
+4.79%
$327,987 $105
Sep 17, 2019 $0.000157
+0.45%
$313,038 $75
Sep 16, 2019 $0.000156
+16.47%
$311,786 $186
Sep 15, 2019 $0.000134
-11.31%
$267,704 $44
Sep 14, 2019 $0.000151
+83.92%
$301,850 $4,758
Sep 13, 2019 $0.0000821
-49.83%
$164,122 $2
Sep 12, 2019 $0.000164
-5.33%
$327,175 $62
Sep 11, 2019 $0.000172
+38.48%
$344,780 $383
Sep 10, 2019 $0.000147
-1.75%
$294,290 $566
Sep 9, 2019 $0.000149
-19.12%
$298,985 $599
Sep 8, 2019 $0.000185
+3.33%
$369,644 $1,231
Sep 7, 2019 $0.000179
+4.63%
$357,726 $29
Sep 6, 2019 $0.000171
-3.95%
$342,195 $110
Sep 5, 2019 $0.000178
-8.53%
$356,273 $221
Sep 4, 2019 $0.000194
-45.84%
$388,342 $632
Sep 3, 2019 $0.000359
+91.90%
$717,210 $67
Sep 2, 2019 $0.000187
-17.29%
$374,346 $1,714
Sep 1, 2019 $0.000227
-11.25%
$453,891 $194