Relex Historical Data

RLX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.000281
+10.84%
$ 561,168 $ 468
Oct 19, 2019 $ 0.000253
-13.55%
$ 505,908 $ 263
Oct 18, 2019 $ 0.000293
+0.02%
$ 585,178 $ 821
Oct 17, 2019 $ 0.000293
-8.77%
$ 585,051 $ 1,008
Oct 16, 2019 $ 0.000321
+22.83%
$ 641,353 $ 2,778
Oct 15, 2019 $ 0.000261
-13.77%
$ 522,140 $ 1,700
Oct 14, 2019 $ 0.000303
+13.10%
$ 605,545 $ 1,496
Oct 13, 2019 $ 0.000268
-8.24%
$ 535,443 $ 39
Oct 12, 2019 $ 0.000292
-2.32%
$ 584,459 $ 123
Oct 11, 2019 $ 0.000299
-4.83%
$ 598,768 $ 206
Oct 10, 2019 $ 0.000314
-9.52%
$ 628,699 $ 148
Oct 9, 2019 $ 0.000346
+11.98%
$ 692,830 $ 74
Oct 8, 2019 $ 0.000309
-2.73%
$ 617,410 $ 494
Oct 7, 2019 $ 0.000317
+20.96%
$ 634,806 $ 2,857
Oct 6, 2019 $ 0.000263
-10.86%
$ 526,174 $ 46
Oct 5, 2019 $ 0.000295
+36.53%
$ 590,292 $ 64
Oct 4, 2019 $ 0.000217
-31.58%
$ 434,049 $ 290
Oct 3, 2019 $ 0.000317
-3.29%
$ 634,366 $ 669
Oct 2, 2019 $ 0.000328
-26.11%
$ 655,873 $ 2,892
Oct 1, 2019 $ 0.000444
+23.42%
$ 887,675 $ 4,823
Sep 30, 2019 $ 0.00036
+81.27%
$ 719,167 $ 3,620
Sep 29, 2019 $ 0.000198
+0.79%
$ 396,986 $ 592
Sep 28, 2019 $ 0.000197
-12.83%
$ 393,859 $ 1,705
Sep 27, 2019 $ 0.000226
+0.79%
$ 451,705 $ 780
Sep 26, 2019 $ 0.000224
+19.59%
$ 448,205 $ 593
Sep 25, 2019 $ 0.000187
-8.93%
$ 374,556 $ 191
Sep 24, 2019 $ 0.000204
-11.98%
$ 407,310 $ 1,306
Sep 23, 2019 $ 0.000231
+34.42%
$ 462,751 $ 2,151
Sep 22, 2019 $ 0.000172
+69.26%
$ 344,251 $ 41
Sep 21, 2019 $ 0.000102
-37.04%
$ 203,391 $ 8
Sep 20, 2019 $ 0.000162
+34.84%
$ 323,055 $ 45
Sep 19, 2019 $ 0.00012
-26.93%
$ 239,625 $ 13
Sep 18, 2019 $ 0.000164
+4.79%
$ 327,987 $ 105
Sep 17, 2019 $ 0.000157
+0.45%
$ 313,038 $ 75
Sep 16, 2019 $ 0.000156
+16.47%
$ 311,786 $ 186
Sep 15, 2019 $ 0.000134
-11.31%
$ 267,704 $ 44
Sep 14, 2019 $ 0.000151
+83.92%
$ 301,850 $ 4,758
Sep 13, 2019 $ 0.0000821
-49.83%
$ 164,122 $ 2
Sep 12, 2019 $ 0.000164
-5.33%
$ 327,175 $ 62
Sep 11, 2019 $ 0.000172
+38.48%
$ 344,780 $ 383
Sep 10, 2019 $ 0.000147
-1.75%
$ 294,290 $ 566
Sep 9, 2019 $ 0.000149
-19.12%
$ 298,985 $ 599
Sep 8, 2019 $ 0.000185
+3.33%
$ 369,644 $ 1,231
Sep 7, 2019 $ 0.000179
+4.63%
$ 357,726 $ 29
Sep 6, 2019 $ 0.000171
-3.95%
$ 342,195 $ 110
Sep 5, 2019 $ 0.000178
-8.53%
$ 356,273 $ 221
Sep 4, 2019 $ 0.000194
-45.84%
$ 388,342 $ 632
Sep 3, 2019 $ 0.000359
+91.90%
$ 717,210 $ 67
Sep 2, 2019 $ 0.000187
-17.29%
$ 374,346 $ 1,714
Sep 1, 2019 $ 0.000227
-11.25%
$ 453,891 $ 194