Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Relex Historical Data

RLX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2019 $0.000256
+11.28%
$511,450 $332
Aug 30, 2019 $0.00023
+0.05%
$459,568 $637
Aug 29, 2019 $0.00023
+7.81%
$459,353 $527
Aug 28, 2019 $0.000213
-23.66%
$426,111 $261
Aug 27, 2019 $0.000279
-4.52%
$558,196 $33
Aug 26, 2019 $0.000291
+33.72%
$582,670 $571
Aug 25, 2019 $0.000218
-6.33%
$435,610 $84
Aug 24, 2019 $0.000233
-19.75%
$465,034 $176
Aug 23, 2019 $0.00029
+15.28%
$579,501 $842
Aug 22, 2019 $0.000251
+39.40%
$502,716 $497
Aug 21, 2019 $0.000181
-4.81%
$361,049 $526
Aug 20, 2019 $0.00019
-16.27%
$379,326 $266
Aug 19, 2019 $0.000225
+22.03%
$450,574 $625
Aug 18, 2019 $0.000185
-13.78%
$369,477 $105
Aug 17, 2019 $0.000214
+41.11%
$428,020 $4,258
Aug 16, 2019 $0.000151
-10.34%
$302,066 $358
Aug 15, 2019 $0.000168
-1.69%
$335,167 $135
Aug 14, 2019 $0.00017
-28.41%
$339,957 $2,044
Aug 13, 2019 $0.000237
-40.22%
$474,895 $1,634
Aug 12, 2019 $0.000398
+54.65%
$795,281 $381
Aug 11, 2019 $0.000257
-27.34%
$514,016 $4,588
Aug 10, 2019 $0.000354
+69.95%
$707,442 $885
Aug 9, 2019 $0.000209
-8.76%
$417,203 $342
Aug 8, 2019 $0.000229
-1.51%
$458,271 $3,971
Aug 7, 2019 $0.000233
-13.63%
$465,290 $313
Aug 6, 2019 $0.000269
+1.94%
$538,730 $1,654
Aug 5, 2019 $0.000264
+7.85%
$528,421 $1,778
Aug 4, 2019 $0.000245
-9.13%
$489,970 $231
Aug 3, 2019 $0.00027
-7.00%
$539,459 $344
Aug 2, 2019 $0.00029
+21.88%
$580,044 $907
Aug 1, 2019 $0.000238
-7.55%
$475,923 $5,384
Jul 31, 2019 $0.000257
+5.39%
$514,783 $2,704
Jul 30, 2019 $0.000244
+4.89%
$488,441 $78
Jul 29, 2019 $0.000233
-9.97%
$465,628 $2,820
Jul 28, 2019 $0.000259
+17.65%
$517,185 $2,300
Jul 27, 2019 $0.00022
-13.13%
$439,594 $764
Jul 26, 2019 $0.000253
+6.71%
$506,044 $556
Jul 25, 2019 $0.000237
+3.66%
$474,239 $401
Jul 24, 2019 $0.000229
-11.14%
$457,481 $143
Jul 23, 2019 $0.000257
+7.84%
$514,775 $369
Jul 22, 2019 $0.000239
-4.68%
$477,345 $1,121
Jul 21, 2019 $0.00025
-2.67%
$500,748 $1,235
Jul 20, 2019 $0.000257
+17.38%
$514,496 $1,429
Jul 19, 2019 $0.000219
-9.58%
$438,303 $110
Jul 18, 2019 $0.000242
+2.88%
$484,749 $2,142
Jul 17, 2019 $0.000236
-8.69%
$471,125 $5,521
Jul 16, 2019 $0.000258
-10.35%
$515,952 $2,217
Jul 15, 2019 $0.000288
+16.81%
$575,540 $1,302
Jul 14, 2019 $0.000246
+9.01%
$492,628 $8,706
Jul 13, 2019 $0.000226
-16.42%
$451,918 $720