Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Relex Historical Data

RLX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2019 $0.00027
+6.85%
$540,675 $150
Jul 11, 2019 $0.000253
-7.84%
$506,011 $2,260
Jul 10, 2019 $0.000275
-8.36%
$549,052 $26,211
Jul 9, 2019 $0.0003
+9.80%
$599,112 $9,506
Jul 8, 2019 $0.000273
+0.05%
$545,639 $3,007
Jul 7, 2019 $0.000273
+39.84%
$545,360 $11,296
Jul 6, 2019 $0.000195
-6.19%
$389,988 $3,369
Jul 5, 2019 $0.000208
-4.05%
$415,757 $958
Jul 4, 2019 $0.000217
+19.50%
$433,292 $8,525
Jul 3, 2019 $0.000181
-0.69%
$362,687 $355
Jul 2, 2019 $0.000183
-1.53%
$365,217 $302
Jul 1, 2019 $0.000185
+9.90%
$370,922 $1,791
Jun 30, 2019 $0.000169
-21.68%
$337,527 $515
Jun 29, 2019 $0.000216
+12.84%
$431,046 $2,778
Jun 28, 2019 $0.000191
+22.51%
$381,964 $6,729
Jun 27, 2019 $0.000156
-18.37%
$311,786 $1,391
Jun 26, 2019 $0.000191
-4.33%
$381,961 $3,298
Jun 25, 2019 $0.0002
+5.53%
$399,265 $8,289
Jun 24, 2019 $0.000189
+11.39%
$378,321 $4,084
Jun 23, 2019 $0.00017
+11.82%
$339,664 $3,193
Jun 22, 2019 $0.000152
-9.31%
$303,767 $3,735
Jun 21, 2019 $0.000167
+15.88%
$334,961 $1,361
Jun 20, 2019 $0.000145
+3.99%
$289,057 $5,682
Jun 19, 2019 $0.000139
+0.32%
$277,975 $689
Jun 18, 2019 $0.000139
-17.84%
$277,060 $10,400
Jun 17, 2019 $0.000169
-1.94%
$337,222 $8,835
Jun 16, 2019 $0.000172
+7.57%
$343,904 $21,458
Jun 15, 2019 $0.00016
-19.78%
$319,710 $18,478
Jun 14, 2019 $0.000199
-23.05%
$398,602 $40,599
Jun 13, 2019 $0.000259
-8.64%
$518,028 $1,699
Jun 12, 2019 $0.000283
+3.04%
$566,920 $1,348
Jun 11, 2019 $0.000275
+1.39%
$550,174 $3,672
Jun 10, 2019 $0.000271
+56.68%
$542,539 $11,073
Jun 9, 2019 $0.000173
-13.87%
$346,307 $76
Jun 8, 2019 $0.000201
-6.20%
$402,085 $5,059
Jun 7, 2019 $0.000214
-3.01%
$428,660 $2,675
Jun 6, 2019 $0.000221
+14.09%
$441,976 $1,820
Jun 5, 2019 $0.000194
-16.56%
$387,436 $14,424
Jun 4, 2019 $0.000232
+6.13%
$464,275 $1,918
Jun 3, 2019 $0.000219
+0.61%
$437,460 $3,935
Jun 2, 2019 $0.000217
-20.91%
$434,861 $5,553
Jun 1, 2019 $0.000275
+10.06%
$549,833 $14,274
May 31, 2019 $0.00025
+26.31%
$499,465 $14,884
May 30, 2019 $0.000198
-5.62%
$395,413 $1,517
May 29, 2019 $0.000209
+3.98%
$418,913 $8,534
May 28, 2019 $0.000201
-1.71%
$402,865 $1,593
May 27, 2019 $0.000205
+6.33%
$409,895 $4,001
May 26, 2019 $0.000193
-7.45%
$385,517 $1,212
May 25, 2019 $0.000208
+1.21%
$416,593 $1,358
May 24, 2019 $0.000206
+0.06%
$411,592 $7,519