Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Relex Historical Data

RLX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2019 $0.000206
-4.37%
$411,278 $1,700
May 22, 2019 $0.000215
+21.73%
$430,089 $5,504
May 21, 2019 $0.000177
+1.09%
$353,372 $1,592
May 20, 2019 $0.000175
-8.05%
$349,660 $500
May 19, 2019 $0.00019
-9.01%
$380,273 $758
May 18, 2019 $0.000209
-2.65%
$417,947 $1,313
May 17, 2019 $0.000215
-10.97%
$429,195 $440
May 16, 2019 $0.000241
-13.11%
$481,892 $7,089
May 15, 2019 $0.000277
+8.23%
$554,397 $2,732
May 14, 2019 $0.000256
-21.65%
$512,209 $3,036
May 13, 2019 $0.000327
+61.22%
$653,724 $3,192
May 12, 2019 $0.000203
+32.84%
$405,412 $5,646
May 11, 2019 $0.000153
-11.31%
$305,130 $1,653
May 10, 2019 $0.000172
-6.40%
$344,030 $421
May 9, 2019 $0.000184
+10.41%
$367,539 $1,324
May 8, 2019 $0.000166
+12.22%
$332,911 $2,927
May 7, 2019 $0.000148
-11.42%
$296,652 $3,259
May 6, 2019 $0.000167
+25.30%
$334,918 $1,929
May 5, 2019 $0.000134
-12.63%
$267,277 $3,448
May 4, 2019 $0.000153
-8.29%
$305,895 $64
May 3, 2019 $0.000167
-12.26%
$333,523 $260
May 2, 2019 $0.00019
+21.32%
$380,139 $50
May 1, 2019 $0.000157
-23.88%
$313,331 $876
Apr 30, 2019 $0.000206
+84.37%
$411,581 $6,725
Apr 29, 2019 $0.000112
+8.45%
$223,268 $610
Apr 28, 2019 $0.000103
-24.94%
$205,361 $1,018
Apr 27, 2019 $0.000137
+14.23%
$273,623 $318
Apr 26, 2019 $0.00012
+19.24%
$239,526 $857
Apr 25, 2019 $0.0001
-7.80%
$200,930 $1,555
Apr 24, 2019 $0.000109
-7.55%
$217,934 $297
Apr 23, 2019 $0.000118
-9.93%
$235,726 $76
Apr 22, 2019 $0.000131
-2.93%
$261,710 $1,529
Apr 21, 2019 $0.000135
+13.33%
$269,628 $708
Apr 20, 2019 $0.000119
-22.07%
$237,897 $1,004
Apr 19, 2019 $0.000153
+7.27%
$305,267 $416
Apr 18, 2019 $0.000142
-11.07%
$284,543 $1,204
Apr 17, 2019 $0.00016
+1.00%
$319,958 $340
Apr 16, 2019 $0.000158
+2.92%
$316,798 $459
Apr 15, 2019 $0.000154
-17.97%
$307,809 $623
Apr 14, 2019 $0.000188
+17.94%
$375,289 $601
Apr 13, 2019 $0.000159
-30.60%
$318,233 $318
Apr 12, 2019 $0.000229
+22.17%
$458,552 $3,776
Apr 11, 2019 $0.000188
-3.65%
$375,359 $411
Apr 10, 2019 $0.000195
-8.66%
$389,521 $824
Apr 9, 2019 $0.000213
+5.96%
$426,450 $205
Apr 8, 2019 $0.000201
-5.70%
$402,490 $800
Apr 7, 2019 $0.000213
-1.50%
$426,770 $1,357
Apr 6, 2019 $0.000217
+3.15%
$433,231 $548
Apr 5, 2019 $0.00021
+0.04%
$420,036 $1,711
Apr 4, 2019 $0.00021
-6.39%
$419,884 $1,685