Relex Historical Data

RLX Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.000206
-4.37%
$ 411,278 $ 1,700
May 22, 2019 $ 0.000215
+21.73%
$ 430,089 $ 5,504
May 21, 2019 $ 0.000177
+1.09%
$ 353,372 $ 1,592
May 20, 2019 $ 0.000175
-8.05%
$ 349,660 $ 500
May 19, 2019 $ 0.00019
-9.01%
$ 380,273 $ 758
May 18, 2019 $ 0.000209
-2.65%
$ 417,947 $ 1,313
May 17, 2019 $ 0.000215
-10.97%
$ 429,195 $ 440
May 16, 2019 $ 0.000241
-13.11%
$ 481,892 $ 7,089
May 15, 2019 $ 0.000277
+8.23%
$ 554,397 $ 2,732
May 14, 2019 $ 0.000256
-21.65%
$ 512,209 $ 3,036
May 13, 2019 $ 0.000327
+61.22%
$ 653,724 $ 3,192
May 12, 2019 $ 0.000203
+32.84%
$ 405,412 $ 5,646
May 11, 2019 $ 0.000153
-11.31%
$ 305,130 $ 1,653
May 10, 2019 $ 0.000172
-6.40%
$ 344,030 $ 421
May 9, 2019 $ 0.000184
+10.41%
$ 367,539 $ 1,324
May 8, 2019 $ 0.000166
+12.22%
$ 332,911 $ 2,927
May 7, 2019 $ 0.000148
-11.42%
$ 296,652 $ 3,259
May 6, 2019 $ 0.000167
+25.30%
$ 334,918 $ 1,929
May 5, 2019 $ 0.000134
-12.63%
$ 267,277 $ 3,448
May 4, 2019 $ 0.000153
-8.29%
$ 305,895 $ 64
May 3, 2019 $ 0.000167
-12.26%
$ 333,523 $ 260
May 2, 2019 $ 0.00019
+21.32%
$ 380,139 $ 50
May 1, 2019 $ 0.000157
-23.88%
$ 313,331 $ 876
Apr 30, 2019 $ 0.000206
+84.37%
$ 411,581 $ 6,725
Apr 29, 2019 $ 0.000112
+8.45%
$ 223,268 $ 610
Apr 28, 2019 $ 0.000103
-24.94%
$ 205,361 $ 1,018
Apr 27, 2019 $ 0.000137
+14.23%
$ 273,623 $ 318
Apr 26, 2019 $ 0.00012
+19.24%
$ 239,526 $ 857
Apr 25, 2019 $ 0.0001
-7.80%
$ 200,930 $ 1,555
Apr 24, 2019 $ 0.000109
-7.55%
$ 217,934 $ 297
Apr 23, 2019 $ 0.000118
-9.93%
$ 235,726 $ 76
Apr 22, 2019 $ 0.000131
-2.93%
$ 261,710 $ 1,529
Apr 21, 2019 $ 0.000135
+13.33%
$ 269,628 $ 708
Apr 20, 2019 $ 0.000119
-22.07%
$ 237,897 $ 1,004
Apr 19, 2019 $ 0.000153
+7.27%
$ 305,267 $ 416
Apr 18, 2019 $ 0.000142
-11.07%
$ 284,543 $ 1,204
Apr 17, 2019 $ 0.00016
+1.00%
$ 319,958 $ 340
Apr 16, 2019 $ 0.000158
+2.92%
$ 316,798 $ 459
Apr 15, 2019 $ 0.000154
-17.97%
$ 307,809 $ 623
Apr 14, 2019 $ 0.000188
+17.94%
$ 375,289 $ 601
Apr 13, 2019 $ 0.000159
-30.60%
$ 318,233 $ 318
Apr 12, 2019 $ 0.000229
+22.17%
$ 458,552 $ 3,776
Apr 11, 2019 $ 0.000188
-3.65%
$ 375,359 $ 411
Apr 10, 2019 $ 0.000195
-8.66%
$ 389,521 $ 824
Apr 9, 2019 $ 0.000213
+5.96%
$ 426,450 $ 205
Apr 8, 2019 $ 0.000201
-5.70%
$ 402,490 $ 800
Apr 7, 2019 $ 0.000213
-1.50%
$ 426,770 $ 1,357
Apr 6, 2019 $ 0.000217
+3.15%
$ 433,231 $ 548
Apr 5, 2019 $ 0.00021
+0.04%
$ 420,036 $ 1,711
Apr 4, 2019 $ 0.00021
-6.39%
$ 419,884 $ 1,685