Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Relex Historical Data

RLX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2021 $0.000103
-10.53%
$206,077 $4,589
Nov 25, 2021 $0.000115
+5.43%
$230,251 $5,128
Nov 24, 2021 $0.000109
-1.79%
$217,908 $4,853
Nov 23, 2021 $0.000111
+6.50%
$222,275 $4,950
Nov 22, 2021 $0.000104
-3.59%
$208,976 $4,654
Nov 21, 2021 $0.000109
-3.05%
$218,178 $4,859
Nov 20, 2021 $0.000113
+2.80%
$225,250 $5,016
Nov 19, 2021 $0.000109
+7.43%
$218,799 $4,873
Nov 18, 2021 $0.000102
-7.08%
$203,271 $4,527
Nov 17, 2021 $0.000109
+1.59%
$218,839 $4,874
Nov 16, 2021 $0.000108
-7.08%
$215,752 $4,805
Nov 15, 2021 $0.000116
-1.42%
$232,366 $5,175
Nov 14, 2021 $0.000118
-0.63%
$235,489 $5,244
Nov 13, 2021 $0.000119
-0.43%
$237,087 $5,280
Nov 12, 2021 $0.000119
-1.25%
$237,811 $5,296
Nov 11, 2021 $0.00012
+1.91%
$240,849 $5,364
Nov 10, 2021 $0.000118
-2.21%
$236,094 $5,258
Nov 9, 2021 $0.000121
-1.75%
$241,185 $7,682
Nov 8, 2021 $0.000123
+4.44%
$245,565 $7,822
Nov 7, 2021 $0.000117
+2.15%
$234,903 $7,482
Nov 6, 2021 $0.000115
+0.48%
$229,598 $7,313
Nov 5, 2021 $0.000114
-1.07%
$228,579 $7,281
Nov 4, 2021 $0.000115
-1.51%
$230,979 $7,357
Nov 3, 2021 $0.000117
+0.38%
$234,555 $7,471
Nov 2, 2021 $0.000117
+6.10%
$233,878 $7,450
Nov 1, 2021 $0.00011
+0.90%
$220,692 $7,030
Oct 31, 2021 $0.000109
-0.68%
$218,707 $6,966
Oct 30, 2021 $0.00011
-2.37%
$219,775 $7,000
Oct 29, 2021 $0.000112
+3.03%
$224,901 $7,692
Oct 28, 2021 $0.000109
+8.49%
$217,853 $7,451
Oct 27, 2021 $0.0001
-4.62%
$200,996 $6,874
Oct 26, 2021 $0.000105
-1.93%
$210,865 $7,212
Oct 25, 2021 $0.000107
+3.17%
$214,798 $7,662
Oct 24, 2021 $0.000104
-2.29%
$207,586 $7,405
Oct 23, 2021 $0.000106
+4.77%
$212,238 $7,571
Oct 22, 2021 $0.000101
-2.11%
$202,657 $7,229
Oct 21, 2021 $0.000104
-2.17%
$207,403 $7,399
Oct 20, 2021 $0.000106
+7.37%
$212,256 $7,572
Oct 19, 2021 $0.0000988
+3.44%
$197,684 $7,052
Oct 18, 2021 $0.0000955
-2.74%
$190,962 $6,812
Oct 17, 2021 $0.0000981
+0.36%
$196,245 $7,000
Oct 16, 2021 $0.0000979
-0.77%
$195,757 $6,983
Oct 15, 2021 $0.0000986
+2.10%
$197,272 $7,037
Oct 14, 2021 $0.0000967
+5.21%
$193,354 $7,183
Oct 13, 2021 $0.0000918
+3.03%
$183,501 $6,817
Oct 12, 2021 $0.000089
-1.39%
$178,081 $6,615
Oct 11, 2021 $0.0000901
+3.22%
$180,258 $6,696
Oct 10, 2021 $0.0000873
-4.40%
$174,526 $6,483
Oct 9, 2021 $0.0000914
+0.63%
$182,767 $6,789
Oct 8, 2021 $0.0000908
-0.77%
$181,506 $6,742