Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Relex Historical Data

RLX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2021 $0.0000915
+0.11%
$182,956 $6,796
Oct 6, 2021 $0.0000914
+1.90%
$182,879 $6,793
Oct 5, 2021 $0.0000898
+4.04%
$179,520 $6,669
Oct 4, 2021 $0.0000864
-0.86%
$172,806 $6,419
Oct 3, 2021 $0.0000872
+0.82%
$174,361 $6,477
Oct 2, 2021 $0.0000863
+2.37%
$172,618 $6,412
Oct 1, 2021 $0.0000842
+10.02%
$168,402 $6,256
Sep 30, 2021 $0.0000766
+5.43%
$153,262 $5,693
Sep 29, 2021 $0.0000726
-48.21%
$145,262 $5,396
Sep 28, 2021 $0.00014
-4.52%
$280,164 $5,305
Sep 27, 2021 $0.000147
-3.75%
$294,606 $5,579
Sep 26, 2021 $0.000153
+4.39%
$305,762 $3,927
Sep 25, 2021 $0.000147
+0.34%
$293,857 $4,068
Sep 24, 2021 $0.000146
-7.30%
$292,341 $4,047
Sep 23, 2021 $0.000157
+2.38%
$314,964 $4,360
Sep 22, 2021 $0.000154
+11.35%
$307,258 $4,376
Sep 21, 2021 $0.000138
-7.44%
$275,199 $3,919
Sep 20, 2021 $0.000149
-10.54%
$297,703 $4,833
Sep 19, 2021 $0.000166
-3.19%
$332,269 $5,395
Sep 18, 2021 $0.000171
+0.77%
$342,534 $5,561
Sep 17, 2021 $0.00017
-4.88%
$339,738 $5,516
Sep 16, 2021 $0.000178
-0.93%
$356,925 $5,795
Sep 15, 2021 $0.000179
+4.78%
$358,603 $5,822
Sep 14, 2021 $0.000171
+3.75%
$341,786 $5,549
Sep 13, 2021 $0.000165
-3.44%
$329,949 $5,357
Sep 12, 2021 $0.000171
+4.47%
$341,783 $5,549
Sep 11, 2021 $0.000163
+1.61%
$326,768 $6,188
Sep 10, 2021 $0.000161
-6.24%
$321,543 $6,089
Sep 9, 2021 $0.000171
-2.04%
$342,823 $6,492
Sep 8, 2021 $0.000175
+1.85%
$349,728 $6,623
Sep 7, 2021 $0.000172
-12.46%
$344,031 $5,998
Sep 6, 2021 $0.000197
-0.49%
$393,119 $6,854
Sep 5, 2021 $0.000198
+1.69%
$395,101 $7,184
Sep 4, 2021 $0.000195
-1.15%
$389,071 $7,075
Sep 3, 2021 $0.000196
+3.64%
$392,838 $7,143
Sep 2, 2021 $0.00019
-0.74%
$379,320 $6,898
Sep 1, 2021 $0.00019
+10.46%
$379,501 $6,901
Aug 31, 2021 $0.000172
+6.65%
$344,000 $6,255
Aug 30, 2021 $0.000161
-0.02%
$322,670 $5,867
Aug 29, 2021 $0.000162
-0.38%
$323,112 $5,875
Aug 28, 2021 $0.000162
-0.76%
$324,279 $5,897
Aug 27, 2021 $0.000163
+5.12%
$326,344 $5,934
Aug 26, 2021 $0.000156
-3.26%
$312,140 $5,676
Aug 25, 2021 $0.000161
+1.67%
$322,764 $6,112
Aug 24, 2021 $0.000159
-4.34%
$317,394 $6,010
Aug 23, 2021 $0.000166
+2.35%
$331,724 $6,282
Aug 22, 2021 $0.000162
+0.49%
$324,277 $6,141
Aug 21, 2021 $0.000162
-1.62%
$323,034 $6,117
Aug 20, 2021 $0.000164
+3.00%
$327,726 $6,206
Aug 19, 2021 $0.000159
+4.92%
$317,457 $6,011