Relex Historical Data

RLX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.000152
+0.78%
$ 303,783 $ 5,752
Aug 17, 2021 $ 0.000151
-4.43%
$ 301,502 $ 5,709
Aug 16, 2021 $ 0.000158
-4.75%
$ 315,160 $ 5,968
Aug 15, 2021 $ 0.000165
+1.28%
$ 330,655 $ 6,261
Aug 14, 2021 $ 0.000163
-1.61%
$ 326,847 $ 6,189
Aug 13, 2021 $ 0.000166
+8.99%
$ 332,052 $ 6,288
Aug 12, 2021 $ 0.000152
-3.61%
$ 304,632 $ 5,769
Aug 11, 2021 $ 0.000158
+0.70%
$ 316,436 $ 5,992
Aug 10, 2021 $ 0.000157
-0.24%
$ 314,127 $ 5,948
Aug 8, 2021 $ 0.00015
-4.77%
$ 300,990 $ 5,700
Aug 7, 2021 $ 0.000158
+9.28%
$ 316,060 $ 5,985
Aug 6, 2021 $ 0.000145
+2.31%
$ 289,282 $ 5,478
Aug 5, 2021 $ 0.000141
+3.68%
$ 282,632 $ 5,352
Aug 4, 2021 $ 0.000126
+0.30%
$ 251,704 $ 4,766
Aug 3, 2021 $ 0.000126
-3.76%
$ 251,067 $ 4,754
Aug 2, 2021 $ 0.00013
-97.46%
$ 260,918 $ 4,941
Aug 1, 2021 $ 0.00513
+1.08%
$ 10.26 million $ 3,536
Jul 30, 2021 $ 0.000123
+3.71%
$ 246,762 $ 1,921
Jul 29, 2021 $ 0.000119
+3.50%
$ 237,962 $ 1,853
Jul 28, 2021 $ 0.000115
-0.06%
$ 229,899 $ 1,848
Jul 27, 2021 $ 0.000115
+2.67%
$ 229,697 $ 1,847
Jul 26, 2021 $ 0.000112
+1.94%
$ 223,659 $ 1,697
Jul 25, 2021 $ 0.00011
+0.28%
$ 219,257 $ 1,664
Jul 24, 2021 $ 0.000109
+2.79%
$ 218,595 $ 1,659
Jul 23, 2021 $ 0.000106
+5.05%
$ 212,566 $ 1,613
Jul 22, 2021 $ 0.000101
+1.74%
$ 202,394 $ 1,536
Jul 21, 2021 $ 0.0000995
+0.33%
$ 198,986 $ 1,510
Jul 13, 2021 $ 0.0000989
-4.20%
$ 197,879 $ 1,591
Jul 12, 2021 $ 0.000103
-3.69%
$ 206,661 $ 1,661
Jul 11, 2021 $ 0.000107
+1.08%
$ 214,610 $ 1,725
Jul 10, 2021 $ 0.000106
-1.31%
$ 212,388 $ 1,707
Jul 9, 2021 $ 0.000108
+0.97%
$ 215,312 $ 1,731
Jul 8, 2021 $ 0.000107
-7.82%
$ 213,184 $ 1,714
Jul 7, 2021 $ 0.000116
-0.39%
$ 231,345 $ 8,706
Jul 6, 2021 $ 0.000116
+5.22%
$ 232,045 $ 1,865
Jul 5, 2021 $ 0.00011
-5.02%
$ 220,656 $ 1,774
Jul 4, 2021 $ 0.000116
+4.35%
$ 232,322 $ 1,868
Jul 3, 2021 $ 0.000111
+3.52%
$ 222,619 $ 1,790
Jul 2, 2021 $ 0.000108
+1.74%
$ 215,062 $ 1,729
Jul 1, 2021 $ 0.000106
-6.88%
$ 211,523 $ 1,700
Jun 30, 2021 $ 0.000114
+5.02%
$ 227,224 $ 1,827
Jun 29, 2021 $ 0.000108
+3.97%
$ 216,340 $ 1,739
Jun 28, 2021 $ 0.000104
+5.47%
$ 208,039 $ 1,672
Jun 27, 2021 $ 0.0000986
+8.45%
$ 197,203 $ 1,585
Jun 26, 2021 $ 0.0000907
-0.11%
$ 181,498 $ 1,459
Jun 25, 2021 $ 0.0000909
-8.63%
$ 181,793 $ 1,461
Jun 24, 2021 $ 0.0000994
+1.01%
$ 198,829 $ 1,302
Jun 23, 2021 $ 0.0000984
+5.25%
$ 196,885 $ 1,289
Jun 22, 2021 $ 0.0000935
-1.22%
$ 186,964 $ 1,224
Jun 21, 2021 $ 0.0000945
-15.75%
$ 189,053 $ 1,238