Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Relex Historical Data

RLX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2021 $0.000152
+0.78%
$303,783 $5,752
Aug 17, 2021 $0.000151
-4.43%
$301,502 $5,709
Aug 16, 2021 $0.000158
-4.75%
$315,160 $5,968
Aug 15, 2021 $0.000165
+1.28%
$330,655 $6,261
Aug 14, 2021 $0.000163
-1.61%
$326,847 $6,189
Aug 13, 2021 $0.000166
+8.99%
$332,052 $6,288
Aug 12, 2021 $0.000152
-3.61%
$304,632 $5,769
Aug 11, 2021 $0.000158
+0.70%
$316,436 $5,992
Aug 10, 2021 $0.000157
-0.24%
$314,127 $5,948
Aug 8, 2021 $0.00015
-4.77%
$300,990 $5,700
Aug 7, 2021 $0.000158
+9.28%
$316,060 $5,985
Aug 6, 2021 $0.000145
+2.31%
$289,282 $5,478
Aug 5, 2021 $0.000141
+3.68%
$282,632 $5,352
Aug 4, 2021 $0.000126
+0.30%
$251,704 $4,766
Aug 3, 2021 $0.000126
-3.76%
$251,067 $4,754
Aug 2, 2021 $0.00013
-97.46%
$260,918 $4,941
Aug 1, 2021 $0.00513
+1.08%
$10.26 million $3,536
Jul 30, 2021 $0.000123
+3.71%
$246,762 $1,921
Jul 29, 2021 $0.000119
+3.50%
$237,962 $1,853
Jul 28, 2021 $0.000115
-0.06%
$229,899 $1,848
Jul 27, 2021 $0.000115
+2.67%
$229,697 $1,847
Jul 26, 2021 $0.000112
+1.94%
$223,659 $1,697
Jul 25, 2021 $0.00011
+0.28%
$219,257 $1,664
Jul 24, 2021 $0.000109
+2.79%
$218,595 $1,659
Jul 23, 2021 $0.000106
+5.05%
$212,566 $1,613
Jul 22, 2021 $0.000101
+1.74%
$202,394 $1,536
Jul 21, 2021 $0.0000995
+0.33%
$198,986 $1,510
Jul 13, 2021 $0.0000989
-4.20%
$197,879 $1,591
Jul 12, 2021 $0.000103
-3.69%
$206,661 $1,661
Jul 11, 2021 $0.000107
+1.08%
$214,610 $1,725
Jul 10, 2021 $0.000106
-1.31%
$212,388 $1,707
Jul 9, 2021 $0.000108
+0.97%
$215,312 $1,731
Jul 8, 2021 $0.000107
-7.82%
$213,184 $1,714
Jul 7, 2021 $0.000116
-0.39%
$231,345 $8,706
Jul 6, 2021 $0.000116
+5.22%
$232,045 $1,865
Jul 5, 2021 $0.00011
-5.02%
$220,656 $1,774
Jul 4, 2021 $0.000116
+4.35%
$232,322 $1,868
Jul 3, 2021 $0.000111
+3.52%
$222,619 $1,790
Jul 2, 2021 $0.000108
+1.74%
$215,062 $1,729
Jul 1, 2021 $0.000106
-6.88%
$211,523 $1,700
Jun 30, 2021 $0.000114
+5.02%
$227,224 $1,827
Jun 29, 2021 $0.000108
+3.97%
$216,340 $1,739
Jun 28, 2021 $0.000104
+5.47%
$208,039 $1,672
Jun 27, 2021 $0.0000986
+8.45%
$197,203 $1,585
Jun 26, 2021 $0.0000907
-0.11%
$181,498 $1,459
Jun 25, 2021 $0.0000909
-8.63%
$181,793 $1,461
Jun 24, 2021 $0.0000994
+1.01%
$198,829 $1,302
Jun 23, 2021 $0.0000984
+5.25%
$196,885 $1,289
Jun 22, 2021 $0.0000935
-1.22%
$186,964 $1,224
Jun 21, 2021 $0.0000945
-15.75%
$189,053 $1,238