Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Relex Historical Data

RLX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2021 $0.000112
+3.16%
$224,391 $1,469
Jun 19, 2021 $0.000109
-2.43%
$217,560 $1,424
Jun 18, 2021 $0.000111
-6.12%
$222,859 $1,459
Jun 17, 2021 $0.000119
+25.42%
$237,451 $1,554
Jun 16, 2021 $0.0000946
-7.37%
$189,235 $1,312
Jun 15, 2021 $0.000102
-1.03%
$204,338 $1,417
Jun 14, 2021 $0.000103
-17.80%
$206,409 $1,431
Jun 13, 2021 $0.000125
+5.73%
$250,842 $1,291
Jun 12, 2021 $0.000119
+151.89%
$237,331 $1,221
Jun 11, 2021 $0.0000471
-4.62%
$94,201 $742
Jun 10, 2021 $0.0000495
-5.10%
$98,926 $780
Jun 9, 2021 $0.0000521
+3.70%
$104,258 $822
Jun 8, 2021 $0.0000503
-2.96%
$100,524 $792
Jun 7, 2021 $0.0000518
-4.51%
$103,551 $816
Jun 6, 2021 $0.0000542
+3.55%
$108,396 $854
Jun 5, 2021 $0.0000523
-2.67%
$104,622 $824
Jun 4, 2021 $0.0000538
-5.85%
$107,624 $848
Jun 3, 2021 $0.0000571
+5.36%
$114,281 $901
Jun 2, 2021 $0.0000543
+3.09%
$108,510 $855
Jun 1, 2021 $0.0000526
-22.27%
$105,218 $829
May 30, 2021 $0.0000597
+4.68%
$119,444 $467
May 29, 2021 $0.000057
-5.87%
$114,051 $446
May 28, 2021 $0.0000606
-55.80%
$121,153 $473
May 27, 2021 $0.000137
-4.44%
$274,327 $330
May 26, 2021 $0.000144
+6.65%
$287,065 $346
May 25, 2021 $0.000134
+2.19%
$268,989 $324
May 24, 2021 $0.000132
+24.58%
$263,196 $317
May 23, 2021 $0.000106
-8.13%
$211,361 $254
May 22, 2021 $0.000115
-4.63%
$230,145 $277
May 21, 2021 $0.000121
-13.06%
$241,192 $290
May 20, 2021 $0.000139
+11.04%
$277,242 $334
May 19, 2021 $0.000125
-26.46%
$249,712 $301
May 18, 2021 $0.00017
+3.18%
$339,635 $409
May 17, 2021 $0.000165
-54.05%
$329,153 $396
May 16, 2021 $0.000358
-2.23%
$716,168 $162
May 15, 2021 $0.000366
-10.12%
$732,616 $165
May 14, 2021 $0.000408
+9.31%
$815,153 $184
May 13, 2021 $0.000373
-5.28%
$745,657 $168
May 12, 2021 $0.000395
-6.17%
$790,099 $178
May 11, 2021 $0.000421
+4.88%
$842,227 $190
May 10, 2021 $0.000401
+0.70%
$802,921 $181
May 9, 2021 $0.000399
+0.64%
$797,295 $180
May 8, 2021 $0.000396
+12.78%
$792,112 $179
May 7, 2021 $0.000351
-0.37%
$702,363 $159
May 6, 2021 $0.000353
-1.43%
$705,088 $159
May 5, 2021 $0.000358
+9.37%
$715,127 $161
May 4, 2021 $0.000327
-6.02%
$654,147 $148
May 3, 2021 $0.000348
+16.75%
$696,187 $157
May 2, 2021 $0.000298
+0.48%
$596,216 $135
May 1, 2021 $0.000297
+6.04%
$593,399 $134