Relex Historical Data

RLX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.000112
+3.16%
$ 224,391 $ 1,469
Jun 19, 2021 $ 0.000109
-2.43%
$ 217,560 $ 1,424
Jun 18, 2021 $ 0.000111
-6.12%
$ 222,859 $ 1,459
Jun 17, 2021 $ 0.000119
+25.42%
$ 237,451 $ 1,554
Jun 16, 2021 $ 0.0000946
-7.37%
$ 189,235 $ 1,312
Jun 15, 2021 $ 0.000102
-1.03%
$ 204,338 $ 1,417
Jun 14, 2021 $ 0.000103
-17.80%
$ 206,409 $ 1,431
Jun 13, 2021 $ 0.000125
+5.73%
$ 250,842 $ 1,291
Jun 12, 2021 $ 0.000119
+151.89%
$ 237,331 $ 1,221
Jun 11, 2021 $ 0.0000471
-4.62%
$ 94,201 $ 742
Jun 10, 2021 $ 0.0000495
-5.10%
$ 98,926 $ 780
Jun 9, 2021 $ 0.0000521
+3.70%
$ 104,258 $ 822
Jun 8, 2021 $ 0.0000503
-2.96%
$ 100,524 $ 792
Jun 7, 2021 $ 0.0000518
-4.51%
$ 103,551 $ 816
Jun 6, 2021 $ 0.0000542
+3.55%
$ 108,396 $ 854
Jun 5, 2021 $ 0.0000523
-2.67%
$ 104,622 $ 824
Jun 4, 2021 $ 0.0000538
-5.85%
$ 107,624 $ 848
Jun 3, 2021 $ 0.0000571
+5.36%
$ 114,281 $ 901
Jun 2, 2021 $ 0.0000543
+3.09%
$ 108,510 $ 855
Jun 1, 2021 $ 0.0000526
-22.27%
$ 105,218 $ 829
May 30, 2021 $ 0.0000597
+4.68%
$ 119,444 $ 467
May 29, 2021 $ 0.000057
-5.87%
$ 114,051 $ 446
May 28, 2021 $ 0.0000606
-55.80%
$ 121,153 $ 473
May 27, 2021 $ 0.000137
-4.44%
$ 274,327 $ 330
May 26, 2021 $ 0.000144
+6.65%
$ 287,065 $ 346
May 25, 2021 $ 0.000134
+2.19%
$ 268,989 $ 324
May 24, 2021 $ 0.000132
+24.58%
$ 263,196 $ 317
May 23, 2021 $ 0.000106
-8.13%
$ 211,361 $ 254
May 22, 2021 $ 0.000115
-4.63%
$ 230,145 $ 277
May 21, 2021 $ 0.000121
-13.06%
$ 241,192 $ 290
May 20, 2021 $ 0.000139
+11.04%
$ 277,242 $ 334
May 19, 2021 $ 0.000125
-26.46%
$ 249,712 $ 301
May 18, 2021 $ 0.00017
+3.18%
$ 339,635 $ 409
May 17, 2021 $ 0.000165
-54.05%
$ 329,153 $ 396
May 16, 2021 $ 0.000358
-2.23%
$ 716,168 $ 162
May 15, 2021 $ 0.000366
-10.12%
$ 732,616 $ 165
May 14, 2021 $ 0.000408
+9.31%
$ 815,153 $ 184
May 13, 2021 $ 0.000373
-5.28%
$ 745,657 $ 168
May 12, 2021 $ 0.000395
-6.17%
$ 790,099 $ 178
May 11, 2021 $ 0.000421
+4.88%
$ 842,227 $ 190
May 10, 2021 $ 0.000401
+0.70%
$ 802,921 $ 181
May 9, 2021 $ 0.000399
+0.64%
$ 797,295 $ 180
May 8, 2021 $ 0.000396
+12.78%
$ 792,112 $ 179
May 7, 2021 $ 0.000351
-0.37%
$ 702,363 $ 159
May 6, 2021 $ 0.000353
-1.43%
$ 705,088 $ 159
May 5, 2021 $ 0.000358
+9.37%
$ 715,127 $ 161
May 4, 2021 $ 0.000327
-6.02%
$ 654,147 $ 148
May 3, 2021 $ 0.000348
+16.75%
$ 696,187 $ 157
May 2, 2021 $ 0.000298
+0.48%
$ 596,216 $ 135
May 1, 2021 $ 0.000297
+6.04%
$ 593,399 $ 134