Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Relex Historical Data

RLX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2021 $0.00028
+0.69%
$559,616 $126
Apr 29, 2021 $0.000278
+0.66%
$555,868 $126
Apr 28, 2021 $0.000276
+3.59%
$552,189 $125
Apr 27, 2021 $0.000266
+4.93%
$532,956 $120
Apr 26, 2021 $0.000254
+9.04%
$507,901 $115
Apr 25, 2021 $0.000233
+4.50%
$465,706 $3,587
Apr 24, 2021 $0.000223
-6.20%
$445,607 $3,432
Apr 23, 2021 $0.000238
-2.91%
$475,002 $3,659
Apr 22, 2021 $0.000245
+1.92%
$489,404 $3,770
Apr 21, 2021 $0.00024
+2.14%
$480,225 $3,699
Apr 20, 2021 $0.000235
+7.59%
$470,048 $3,761
Apr 19, 2021 $0.000218
-3.80%
$436,860 $3,496
Apr 18, 2021 $0.000227
-3.95%
$454,000 $3,633
Apr 17, 2021 $0.000236
-3.66%
$472,720 $3,783
Apr 16, 2021 $0.000245
-3.14%
$490,734 $3,927
Apr 15, 2021 $0.000253
+3.34%
$506,648 $4,054
Apr 14, 2021 $0.000245
+5.65%
$489,947 $3,921
Apr 13, 2021 $0.000232
+7.37%
$463,737 $3,711
Apr 12, 2021 $0.000216
-0.77%
$431,961 $3,457
Apr 11, 2021 $0.000218
+0.89%
$435,318 $3,484
Apr 10, 2021 $0.000216
-72.54%
$431,463 $3,453
Apr 9, 2021 $0.000786
-0.97%
$1.57 million $3,259
Apr 2, 2021 $0.000748
-0.22%
$1.5 million $5,904
Apr 1, 2021 $0.000721
+0.28%
$1.44 million $5,687
Mar 30, 2021 $0.000692
+1.16%
$1.38 million $2,869
Mar 29, 2021 $0.000684
+8.02%
$1.37 million $2,837
Mar 28, 2021 $0.000633
-1.58%
$1.27 million $2,627
Mar 27, 2021 $0.000644
+0.65%
$1.29 million $2,670
Mar 26, 2021 $0.000639
+6.52%
$1.28 million $2,652
Mar 25, 2021 $0.0006
+0.06%
$1.2 million $2,490
Mar 24, 2021 $0.0006
-4.92%
$1.2 million $2,489
Mar 23, 2021 $0.000631
-0.51%
$1.26 million $2,619
Mar 22, 2021 $0.000635
-5.50%
$1.27 million $2,633
Mar 21, 2021 $0.000672
-1.24%
$1.34 million $2,786
Mar 20, 2021 $0.000681
-0.04%
$1.36 million $2,823
Mar 19, 2021 $0.000681
+1.64%
$1.36 million $2,824
Mar 18, 2021 $0.00067
-2.04%
$1.34 million $2,778
Mar 17, 2021 $0.000683
+2.51%
$1.37 million $2,834
Mar 16, 2021 $0.0088
+1.24K%
$17.6 million $1.97 million
Mar 15, 2021 $0.000698
-1.59%
$1.4 million $5,875
Mar 13, 2021 $0.000665
-0.14%
$1.33 million $5,935
Mar 12, 2021 $0.000666
-2.58%
$1.33 million $2,657
Mar 11, 2021 $0.000684
+1.47%
$1.37 million $2,728
Mar 10, 2021 $0.000675
-3.79%
$1.35 million $2,690
Mar 9, 2021 $0.000701
+1.42%
$1.4 million $2,795
Mar 8, 2021 $0.000691
+6.66%
$1.38 million $2,866
Mar 7, 2021 $0.000648
+4.25%
$1.3 million $3,258
Mar 6, 2021 $0.000622
+7.91%
$1.24 million $3,125
Mar 5, 2021 $0.000576
-0.57%
$1.15 million $2,897
Mar 4, 2021 $0.00058
-2.32%
$1.16 million $2,914