Kangal Historical Data

KANGAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₅3
+0.10%
$ 377,181 $ 775
Nov 30, 2024 $ 0.0₅307
+7.33%
$ 350,859 $ 3,861
Jun 10, 2024 $ 0.0₅341
-0.59%
$ -- $ 4,617
Jun 9, 2024 $ 0.0₅343
+0.67%
$ 423,979 $ 4,641
May 28, 2024 $ 0.0₅366
-1.37%
$ 454,087 $ 3,840
May 27, 2024 $ 0.0₅371
-1.04%
$ 460,459 $ 3,893
May 25, 2024 $ 0.0₅335
+0.54%
$ -- $ 2,735
May 24, 2024 $ 0.0₅333
+1.44%
$ 412,069 $ 2,719
May 19, 2024 $ 0.0₅309
-0.10%
$ -- $ 5,112
May 18, 2024 $ 0.0₅309
-5.92%
$ 382,287 $ 5,114
May 17, 2024 $ 0.0₅328
-13.64%
$ 406,136 $ 56,139
May 16, 2024 $ 0.0₅366
+17.03%
$ 452,691 $ 49,007
May 11, 2024 $ 0.0₅311
+0.05%
$ -- $ 5,594
May 10, 2024 $ 0.0₅311
-3.09%
$ 384,507 $ 5,594
May 1, 2024 $ 0.0₅346
-4.36%
$ -- $ 5,776
Apr 30, 2024 $ 0.0₅362
+1.09%
$ 448,219 $ 6,042
Apr 22, 2024 $ 0.0₅407
+1.55%
$ -- $ 9,846
Apr 21, 2024 $ 0.0₅4
+8.00%
$ 495,512 $ 9,703
Apr 13, 2024 $ 0.0₅364
+0.63%
$ -- $ 1,895
Apr 12, 2024 $ 0.0₅362
-5.85%
$ 446,900 $ 1,884
Apr 7, 2024 $ 0.0₅37
+1.02%
$ -- $ 3,695
Apr 6, 2024 $ 0.0₅366
-3.59%
$ 452,182 $ 3,668
Apr 5, 2024 $ 0.0₅38
+1.21%
$ 469,398 $ 2,498
Mar 27, 2024 $ 0.0₅391
+0.00%
$ -- $ 3,985
Mar 26, 2024 $ 0.0₅391
+1.19%
$ 480,803 $ 3,981
Mar 25, 2024 $ 0.0₅386
-1.71%
$ 474,680 $ 4,288
Mar 24, 2024 $ 0.0₅393
+3.13%
$ 483,001 $ 7,060
Mar 21, 2024 $ 0.0₅407
+0.52%
$ -- $ 3,313
Mar 20, 2024 $ 0.0₅405
+9.51%
$ 497,069 $ 3,299
Mar 18, 2024 $ 0.0₅378
-4.02%
$ 464,510 $ 2,310
Mar 17, 2024 $ 0.0₅394
+6.31%
$ 483,879 $ 2,406
Mar 16, 2024 $ 0.0₅371
-2.38%
$ 450,297 $ 3,816
Mar 15, 2024 $ 0.0₅412
-4.53%
$ -- $ 4,152
Mar 14, 2024 $ 0.0₅431
+19.73%
$ 523,828 $ 6,745
Mar 13, 2024 $ 0.0₅36
+0.28%
$ 437,467 $ 2,033
Mar 12, 2024 $ 0.0₅359
-7.31%
$ 435,951 $ 6,403
Mar 11, 2024 $ 0.0₅387
+0.89%
$ 470,573 $ 2,261
Mar 9, 2024 $ 0.0₅337
+0.88%
$ -- $ 2,352
Mar 8, 2024 $ 0.0₅334
+4.33%
$ 402,639 $ 2,331
Mar 7, 2024 $ 0.0₅32
+2.24%
$ 385,518 $ 4,094
Mar 6, 2024 $ 0.0₅345
+6.81%
$ 415,925 $ 14,627
Mar 5, 2024 $ 0.0₅324
+16.78%
$ 390,505 $ 67,737
Mar 4, 2024 $ 0.0₅263
+3.97%
$ 316,878 $ 2,206
Feb 19, 2024 $ 0.0₅205
+0.11%
$ -- $ 5,730
Feb 18, 2024 $ 0.0₅204
-6.99%
$ 245,964 $ 5,715
Feb 17, 2024 $ 0.0₅22
-0.19%
$ 263,616 $ 4,391
Feb 15, 2024 $ 0.0₅243
+1.67%
$ 291,377 $ 4,477
Feb 14, 2024 $ 0.0₅239
-0.05%
$ 286,819 $ 4,408
Feb 11, 2024 $ 0.0₅254
+0.81%
$ -- $ 10,826
Feb 10, 2024 $ 0.0₅252
-2.33%
$ 302,815 $ 10,729