Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silent Notary Historical Data

UBSN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0₅814
+0.05%
$1.52 million $90,642
May 25, 2024 $0.0₅814
-2.21%
$1.52 million $103,598
May 24, 2024 $0.0₅818
+1.34%
$1.52 million $130,126
May 23, 2024 $0.0₅802
-1.22%
$1.5 million $106,188
May 22, 2024 $0.0₅816
+3.48%
$1.52 million $128,339
May 21, 2024 $0.0₅794
+8.65%
$1.48 million $91,380
May 20, 2024 $0.0₅733
+7.25%
$1.37 million $60,646
May 19, 2024 $0.0₅684
-0.34%
$1.28 million $89,530
May 18, 2024 $0.0₅688
+0.36%
$1.28 million $85,616
May 17, 2024 $0.0₅696
-0.95%
$1.3 million $67,782
May 16, 2024 $0.0₅692
+12.72%
$1.29 million $94,542
May 15, 2024 $0.0₅606
+0.80%
$1.13 million $79,063
May 14, 2024 $0.0₅601
-5.36%
$1.12 million $72,387
May 13, 2024 $0.0₅634
-6.06%
$1.18 million $58,669
May 12, 2024 $0.0₅675
-4.13%
$1.26 million $67,128
May 11, 2024 $0.0₅703
+5.28%
$1.31 million $32,011
May 10, 2024 $0.0₅668
+3.27%
$1.25 million $48,237
May 9, 2024 $0.0₅648
-2.64%
$1.21 million $72,069
May 8, 2024 $0.0₅672
-1.88%
$1.25 million $72,057
May 7, 2024 $0.0₅69
-10.89%
$1.29 million $46,274
May 6, 2024 $0.0₅775
+0.17%
$1.44 million $49,432
May 5, 2024 $0.0₅773
-5.42%
$1.44 million $50,189
May 4, 2024 $0.0₅818
+0.57%
$1.52 million $73,650
May 3, 2024 $0.0₅815
-10.94%
$1.52 million $54,025
May 2, 2024 $0.0₅9
+3.73%
$1.68 million $36,915
May 1, 2024 $0.0₅873
+1.82%
$1.62 million $40,180
Apr 30, 2024 $0.0₅855
-5.07%
$1.59 million $54,608
Apr 29, 2024 $0.0₅9
+1.44%
$1.68 million $71,068
Apr 28, 2024 $0.0₅887
+1.85%
$1.65 million $76,865
Apr 27, 2024 $0.0₅87
-2.14%
$1.62 million $63,870
Apr 26, 2024 $0.0₅889
+0.63%
$1.66 million $76,118
Apr 25, 2024 $0.0₅883
+0.56%
$1.65 million $83,632
Apr 24, 2024 $0.0₅878
+2.38%
$1.64 million $60,213
Apr 23, 2024 $0.0₅858
-4.05%
$1.6 million $73,298
Apr 22, 2024 $0.0₅894
+7.44%
$1.67 million $55,751
Apr 21, 2024 $0.0₅832
-2.30%
$1.55 million $45,527
Apr 20, 2024 $0.0₅852
+2.49%
$1.59 million $57,690
Apr 19, 2024 $0.0₅831
-0.97%
$1.55 million $56,349
Apr 18, 2024 $0.0₅839
-0.81%
$1.57 million $83,391
Apr 17, 2024 $0.0₅846
-5.65%
$1.58 million $84,790
Apr 16, 2024 $0.0₅897
+11.44%
$1.67 million $59,508
Apr 15, 2024 $0.0₅805
-12.44%
$1.5 million $40,312
Apr 14, 2024 $0.0₅919
-0.53%
$1.71 million $66,129
Apr 13, 2024 $0.0₅924
-5.35%
$1.72 million $74,650
Apr 12, 2024 $0.0₅984
-16.90%
$1.83 million $55,711
Apr 11, 2024 $0.0000118
+4.76%
$2.21 million $58,843
Apr 10, 2024 $0.0000113
+7.67%
$2.11 million $45,329
Apr 9, 2024 $0.0000105
+3.20%
$1.95 million $58,031
Apr 8, 2024 $0.0000102
-8.17%
$1.9 million $42,549
Apr 7, 2024 $0.0000112
+20.49%
$2.09 million $63,432