Coinranking
MetaTrace Governance Token Historical Data
TRC
Page 10
| Date | | |
|---|---|---|
| May 19, 2024 | $ 0.0435 | +0.53% |
| May 18, 2024 | $ 0.0433 | +0.15% |
| May 17, 2024 | $ 0.0432 | +0.10% |
| May 16, 2024 | $ 0.0432 | +0.20% |
| May 15, 2024 | $ 0.0431 | +0.97% |
| May 14, 2024 | $ 0.0427 | +0.28% |
| May 13, 2024 | $ 0.0426 | -2.21% |
| May 12, 2024 | $ 0.0435 | -0.40% |
| May 11, 2024 | $ 0.0437 | -1.62% |
| May 10, 2024 | $ 0.0444 | -0.27% |
| May 9, 2024 | $ 0.0445 | +0.24% |
| May 8, 2024 | $ 0.0444 | +1.96% |
| May 7, 2024 | $ 0.0436 | -1.52% |
| May 6, 2024 | $ 0.0443 | +1.16% |
| May 5, 2024 | $ 0.0437 | +0.71% |
| May 4, 2024 | $ 0.0434 | +0.33% |
| May 3, 2024 | $ 0.0433 | -0.45% |
| May 2, 2024 | $ 0.0435 | -0.64% |
| May 1, 2024 | $ 0.0438 | -0.53% |
| Apr 30, 2024 | $ 0.044 | -0.26% |
| Apr 29, 2024 | $ 0.0441 | -0.85% |
| Apr 28, 2024 | $ 0.0445 | -0.47% |
| Apr 27, 2024 | $ 0.0447 | +0.00% |
| Apr 26, 2024 | $ 0.0447 | -0.28% |
| Apr 25, 2024 | $ 0.0448 | -3.29% |
| Apr 24, 2024 | $ 0.0464 | -5.20% |
| Apr 23, 2024 | $ 0.0489 | +11.81% |
| Apr 22, 2024 | $ 0.0438 | +3.54% |
| Apr 21, 2024 | $ 0.0423 | +2.69% |
| Apr 20, 2024 | $ 0.0411 | -1.11% |
| Apr 19, 2024 | $ 0.0416 | +2.55% |
| Apr 18, 2024 | $ 0.0406 | +9.12% |
| Apr 17, 2024 | $ 0.0372 | +5.26% |
| Apr 16, 2024 | $ 0.0353 | +6.10% |
| Apr 15, 2024 | $ 0.0333 | -1.31% |
| Apr 14, 2024 | $ 0.0337 | +3.36% |
| Apr 13, 2024 | $ 0.0326 | -1.65% |
| Apr 12, 2024 | $ 0.0332 | -0.23% |
| Apr 11, 2024 | $ 0.0333 | -1.25% |
| Apr 10, 2024 | $ 0.0337 | -1.30% |
| Apr 9, 2024 | $ 0.0341 | +0.71% |
| Apr 8, 2024 | $ 0.0339 | -0.38% |
| Apr 7, 2024 | $ 0.034 | -1.51% |
| Apr 6, 2024 | $ 0.0345 | +0.80% |
| Apr 5, 2024 | $ 0.0343 | -5.53% |
| Apr 4, 2024 | $ 0.0363 | +1.76% |
| Apr 3, 2024 | $ 0.0356 | -3.79% |
| Apr 2, 2024 | $ 0.037 | -5.98% |
| Apr 1, 2024 | $ 0.0394 | -7.30% |
| Mar 31, 2024 | $ 0.0425 | +2.24% |