MetaTrace Governance Token Historical Data

TRC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0288
-2.15%
$ 535,439 $ 296,835
Jul 7, 2024 $ 0.0294
-0.44%
$ 547,208 $ 206,636
Jul 6, 2024 $ 0.0296
-0.39%
$ 549,694 $ 228,495
Jul 5, 2024 $ 0.0297
-2.02%
$ 551,615 $ 220,438
Jul 4, 2024 $ 0.0303
-0.10%
$ 562,743 $ 260,248
Jul 3, 2024 $ 0.0303
+0.24%
$ 563,305 $ 361,280
Jul 2, 2024 $ 0.0302
-0.16%
$ 562,491 $ 374,230
Jul 1, 2024 $ 0.0302
-0.25%
$ 563,243 $ 372,958
Jun 30, 2024 $ 0.0303
-0.38%
$ 563,417 $ 285,848
Jun 29, 2024 $ 0.0304
+0.32%
$ 565,660 $ 231,616
Jun 28, 2024 $ 0.0303
-1.87%
$ 563,863 $ 196,270
Jun 27, 2024 $ 0.0309
-0.56%
$ 574,598 $ 270,505
Jun 26, 2024 $ 0.0311
-0.30%
$ 577,801 $ 390,030
Jun 25, 2024 $ 0.0312
-0.61%
$ 579,555 $ 417,499
Jun 24, 2024 $ 0.0314
-0.60%
$ 583,263 $ 348,214
Jun 23, 2024 $ 0.0315
+0.84%
$ 586,669 $ 387,401
Jun 22, 2024 $ 0.0313
-0.52%
$ 581,847 $ 391,549
Jun 21, 2024 $ 0.0315
-0.07%
$ 585,374 $ 320,680
Jun 20, 2024 $ 0.0315
-0.87%
$ 585,611 $ 356,194
Jun 19, 2024 $ 0.0318
-0.04%
$ 590,593 $ 342,357
Jun 18, 2024 $ 0.0318
-3.16%
$ 590,974 $ 226,611
Jun 17, 2024 $ 0.0328
-3.27%
$ 610,077 $ 251,262
Jun 16, 2024 $ 0.0339
-1.98%
$ 630,737 $ 207,029
Jun 15, 2024 $ 0.0346
-1.84%
$ 643,485 $ 110,181
Jun 14, 2024 $ 0.0353
-2.46%
$ 655,579 $ 167,078
Jun 13, 2024 $ 0.0361
-2.99%
$ 671,951 $ 291,493
Jun 12, 2024 $ 0.0372
-1.67%
$ 692,563 $ 1.69 million
Jun 11, 2024 $ 0.0379
-6.57%
$ 704,379 $ 1.43 million
Jun 10, 2024 $ 0.0405
+0.14%
$ 753,441 $ 1.46 million
Jun 9, 2024 $ 0.0405
-1.28%
$ 752,290 $ 469,508
Jun 8, 2024 $ 0.041
-1.93%
$ 761,946 $ 437,340
Jun 7, 2024 $ 0.0418
-2.49%
$ 776,508 $ 449,665
Jun 6, 2024 $ 0.0428
-2.40%
$ 796,162 $ 580,902
Jun 5, 2024 $ 0.0438
-0.51%
$ 815,227 $ 708,890
Jun 4, 2024 $ 0.0441
-1.41%
$ 819,486 $ 972,974
Jun 3, 2024 $ 0.0447
+0.78%
$ 831,001 $ 939,546
Jun 2, 2024 $ 0.0443
-0.07%
$ 824,547 $ 466,721
Jun 1, 2024 $ 0.0444
-0.12%
$ 825,260 $ 434,995
May 31, 2024 $ 0.0444
+0.02%
$ 826,183 $ 459,663
May 30, 2024 $ 0.0444
-0.12%
$ 826,125 $ 488,892
May 29, 2024 $ 0.0445
+0.18%
$ 827,209 $ 537,058
May 28, 2024 $ 0.0444
-0.90%
$ 825,788 $ 663,716
May 27, 2024 $ 0.0448
-0.11%
$ 833,361 $ 1.09 million
May 26, 2024 $ 0.0449
+0.10%
$ 834,297 $ 1.61 million
May 25, 2024 $ 0.0448
-0.10%
$ 833,514 $ 1.6 million
May 24, 2024 $ 0.0449
+0.15%
$ 834,372 $ 2.5 million
May 23, 2024 $ 0.0448
-0.09%
$ 833,134 $ 2.7 million
May 22, 2024 $ 0.0448
+0.35%
$ 833,893 $ 2.69 million
May 21, 2024 $ 0.0447
+2.04%
$ 830,958 $ 1.29 million
May 20, 2024 $ 0.0438
+0.66%
$ 814,309 $ 997,810