Coinranking
MetaTrace Governance Token Historical Data
TRC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2024 | $0.0288 | -2.15% | ||
| Jul 7, 2024 | $0.0294 | -0.44% | ||
| Jul 6, 2024 | $0.0296 | -0.39% | ||
| Jul 5, 2024 | $0.0297 | -2.02% | ||
| Jul 4, 2024 | $0.0303 | -0.10% | ||
| Jul 3, 2024 | $0.0303 | +0.24% | ||
| Jul 2, 2024 | $0.0302 | -0.16% | ||
| Jul 1, 2024 | $0.0302 | -0.25% | ||
| Jun 30, 2024 | $0.0303 | -0.38% | ||
| Jun 29, 2024 | $0.0304 | +0.32% | ||
| Jun 28, 2024 | $0.0303 | -1.87% | ||
| Jun 27, 2024 | $0.0309 | -0.56% | ||
| Jun 26, 2024 | $0.0311 | -0.30% | ||
| Jun 25, 2024 | $0.0312 | -0.61% | ||
| Jun 24, 2024 | $0.0314 | -0.60% | ||
| Jun 23, 2024 | $0.0315 | +0.84% | ||
| Jun 22, 2024 | $0.0313 | -0.52% | ||
| Jun 21, 2024 | $0.0315 | -0.07% | ||
| Jun 20, 2024 | $0.0315 | -0.87% | ||
| Jun 19, 2024 | $0.0318 | -0.04% | ||
| Jun 18, 2024 | $0.0318 | -3.16% | ||
| Jun 17, 2024 | $0.0328 | -3.27% | ||
| Jun 16, 2024 | $0.0339 | -1.98% | ||
| Jun 15, 2024 | $0.0346 | -1.84% | ||
| Jun 14, 2024 | $0.0353 | -2.46% | ||
| Jun 13, 2024 | $0.0361 | -2.99% | ||
| Jun 12, 2024 | $0.0372 | -1.67% | ||
| Jun 11, 2024 | $0.0379 | -6.57% | ||
| Jun 10, 2024 | $0.0405 | +0.14% | ||
| Jun 9, 2024 | $0.0405 | -1.28% | ||
| Jun 8, 2024 | $0.041 | -1.93% | ||
| Jun 7, 2024 | $0.0418 | -2.49% | ||
| Jun 6, 2024 | $0.0428 | -2.40% | ||
| Jun 5, 2024 | $0.0438 | -0.51% | ||
| Jun 4, 2024 | $0.0441 | -1.41% | ||
| Jun 3, 2024 | $0.0447 | +0.78% | ||
| Jun 2, 2024 | $0.0443 | -0.07% | ||
| Jun 1, 2024 | $0.0444 | -0.12% | ||
| May 31, 2024 | $0.0444 | +0.02% | ||
| May 30, 2024 | $0.0444 | -0.12% | ||
| May 29, 2024 | $0.0445 | +0.18% | ||
| May 28, 2024 | $0.0444 | -0.90% | ||
| May 27, 2024 | $0.0448 | -0.11% | ||
| May 26, 2024 | $0.0449 | +0.10% | ||
| May 25, 2024 | $0.0448 | -0.10% | ||
| May 24, 2024 | $0.0449 | +0.15% | ||
| May 23, 2024 | $0.0448 | -0.09% | ||
| May 22, 2024 | $0.0448 | +0.35% | ||
| May 21, 2024 | $0.0447 | +2.04% | ||
| May 20, 2024 | $0.0438 | +0.66% | ||