Coinranking
MetaTrace Governance Token Historical Data
TRC
Page 4
| Date | | |
|---|---|---|
| Mar 15, 2025 | $ 0.000311 | -0.17% |
| Mar 14, 2025 | $ 0.000318 | -3.90% |
| Mar 13, 2025 | $ 0.000331 | +1.28% |
| Mar 12, 2025 | $ 0.000327 | +1.36% |
| Mar 11, 2025 | $ 0.000331 | -30.10% |
| Mar 10, 2025 | $ 0.000473 | -3.85% |
| Mar 9, 2025 | $ 0.000492 | -6.37% |
| Mar 8, 2025 | $ 0.000526 | +3.56% |
| Mar 7, 2025 | $ 0.000508 | -2.05% |
| Mar 6, 2025 | $ 0.000518 | -0.42% |
| Mar 5, 2025 | $ 0.000521 | +5.59% |
| Mar 4, 2025 | $ 0.000493 | -9.64% |
| Mar 3, 2025 | $ 0.000546 | -13.08% |
| Mar 2, 2025 | $ 0.000628 | +1.18% |
| Mar 1, 2025 | $ 0.00062 | -10.45% |
| Feb 28, 2025 | $ 0.000693 | -19.02% |
| Feb 27, 2025 | $ 0.00086 | +5.95% |
| Feb 26, 2025 | $ 0.000812 | -46.44% |
| Feb 25, 2025 | $ 0.00152 | -37.14% |
| Feb 24, 2025 | $ 0.00246 | +5.52% |
| Feb 23, 2025 | $ 0.00233 | +60.99% |
| Feb 22, 2025 | $ 0.00145 | -2.35% |
| Feb 21, 2025 | $ 0.00148 | -1.36% |
| Feb 20, 2025 | $ 0.0015 | -12.84% |
| Feb 19, 2025 | $ 0.00172 | -12.46% |
| Feb 18, 2025 | $ 0.00197 | -13.78% |
| Feb 17, 2025 | $ 0.0023 | +6.73% |
| Feb 16, 2025 | $ 0.00215 | -17.02% |
| Feb 15, 2025 | $ 0.0026 | -14.82% |
| Feb 14, 2025 | $ 0.00305 | -8.02% |
| Feb 13, 2025 | $ 0.00333 | -11.56% |
| Feb 12, 2025 | $ 0.00376 | -5.86% |
| Feb 11, 2025 | $ 0.004 | -20.61% |
| Feb 10, 2025 | $ 0.00504 | -2.48% |
| Feb 9, 2025 | $ 0.00516 | -2.17% |
| Feb 8, 2025 | $ 0.00528 | -0.74% |
| Feb 7, 2025 | $ 0.00532 | -4.71% |
| Feb 6, 2025 | $ 0.00558 | -0.91% |
| Feb 5, 2025 | $ 0.00563 | -3.13% |
| Feb 4, 2025 | $ 0.00581 | -0.38% |
| Feb 3, 2025 | $ 0.00584 | -8.83% |
| Feb 2, 2025 | $ 0.0064 | -2.50% |
| Feb 1, 2025 | $ 0.00656 | -0.83% |
| Jan 31, 2025 | $ 0.00662 | -8.88% |
| Jan 30, 2025 | $ 0.00726 | -2.43% |
| Jan 29, 2025 | $ 0.00744 | -2.06% |
| Jan 28, 2025 | $ 0.0076 | -2.32% |
| Jan 27, 2025 | $ 0.00778 | -2.02% |
| Jan 26, 2025 | $ 0.00794 | -1.28% |
| Jan 25, 2025 | $ 0.00805 | -2.49% |