Coinranking
MetaTrace Governance Token Historical Data
TRC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 24, 2025 | $0.00825 | +0.39% | ||
| Jan 23, 2025 | $0.00822 | -1.31% | ||
| Jan 22, 2025 | $0.00833 | -1.34% | ||
| Jan 21, 2025 | $0.00844 | +0.37% | ||
| Jan 20, 2025 | $0.00841 | -1.37% | ||
| Jan 19, 2025 | $0.00853 | -1.18% | ||
| Jan 18, 2025 | $0.00863 | -1.50% | ||
| Jan 17, 2025 | $0.00876 | -0.33% | ||
| Jan 16, 2025 | $0.00879 | -0.75% | ||
| Jan 15, 2025 | $0.00885 | +0.79% | ||
| Jan 14, 2025 | $0.00878 | -1.80% | ||
| Jan 13, 2025 | $0.00894 | -1.30% | ||
| Jan 12, 2025 | $0.00906 | +0.45% | ||
| Jan 11, 2025 | $0.00902 | -0.05% | ||
| Jan 10, 2025 | $0.00903 | -0.99% | ||
| Jan 9, 2025 | $0.00912 | -0.55% | ||
| Jan 8, 2025 | $0.00917 | -0.69% | ||
| Jan 7, 2025 | $0.00923 | -2.29% | ||
| Jan 6, 2025 | $0.00945 | +0.30% | ||
| Jan 5, 2025 | $0.00942 | -0.42% | ||
| Jan 4, 2025 | $0.00946 | +0.13% | ||
| Jan 3, 2025 | $0.00945 | -0.07% | ||
| Jan 2, 2025 | $0.00945 | -0.46% | ||
| Jan 1, 2025 | $0.0095 | +0.09% | ||
| Dec 31, 2024 | $0.00949 | -0.29% | ||
| Dec 30, 2024 | $0.00952 | +0.36% | ||
| Dec 29, 2024 | $0.00948 | -0.49% | ||
| Dec 28, 2024 | $0.00953 | +0.73% | ||
| Dec 27, 2024 | $0.00946 | -0.41% | ||
| Dec 26, 2024 | $0.0095 | +0.27% | ||
| Dec 25, 2024 | $0.00947 | -0.08% | ||
| Dec 24, 2024 | $0.00948 | -0.21% | ||
| Dec 23, 2024 | $0.0095 | -0.64% | ||
| Dec 22, 2024 | $0.00956 | +0.00% | ||
| Dec 21, 2024 | $0.00956 | -0.70% | ||
| Dec 20, 2024 | $0.00963 | -0.72% | ||
| Dec 19, 2024 | $0.0097 | -0.70% | ||
| Dec 18, 2024 | $0.00977 | -0.52% | ||
| Dec 17, 2024 | $0.00982 | -1.27% | ||
| Dec 16, 2024 | $0.00995 | -16.57% | ||
| Dec 15, 2024 | $0.0119 | -3.53% | ||
| Dec 14, 2024 | $0.0124 | -5.36% | ||
| Dec 13, 2024 | $0.0131 | +14.07% | ||
| Dec 12, 2024 | $0.0114 | -0.75% | ||
| Dec 11, 2024 | $0.0115 | +0.19% | ||
| Dec 10, 2024 | $0.0115 | -0.13% | ||
| Dec 9, 2024 | $0.0115 | -1.14% | ||
| Dec 8, 2024 | $0.0117 | -0.07% | ||
| Dec 7, 2024 | $0.0117 | +0.00% | ||
| Dec 6, 2024 | $0.0117 | -1.53% | ||