Coinranking
MetaTrace Governance Token Historical Data
TRC
Page 5
| Date | | |
|---|---|---|
| Jan 24, 2025 | $ 0.00825 | +0.39% |
| Jan 23, 2025 | $ 0.00822 | -1.31% |
| Jan 22, 2025 | $ 0.00833 | -1.34% |
| Jan 21, 2025 | $ 0.00844 | +0.37% |
| Jan 20, 2025 | $ 0.00841 | -1.37% |
| Jan 19, 2025 | $ 0.00853 | -1.18% |
| Jan 18, 2025 | $ 0.00863 | -1.50% |
| Jan 17, 2025 | $ 0.00876 | -0.33% |
| Jan 16, 2025 | $ 0.00879 | -0.75% |
| Jan 15, 2025 | $ 0.00885 | +0.79% |
| Jan 14, 2025 | $ 0.00878 | -1.80% |
| Jan 13, 2025 | $ 0.00894 | -1.30% |
| Jan 12, 2025 | $ 0.00906 | +0.45% |
| Jan 11, 2025 | $ 0.00902 | -0.05% |
| Jan 10, 2025 | $ 0.00903 | -0.99% |
| Jan 9, 2025 | $ 0.00912 | -0.55% |
| Jan 8, 2025 | $ 0.00917 | -0.69% |
| Jan 7, 2025 | $ 0.00923 | -2.29% |
| Jan 6, 2025 | $ 0.00945 | +0.30% |
| Jan 5, 2025 | $ 0.00942 | -0.42% |
| Jan 4, 2025 | $ 0.00946 | +0.13% |
| Jan 3, 2025 | $ 0.00945 | -0.07% |
| Jan 2, 2025 | $ 0.00945 | -0.46% |
| Jan 1, 2025 | $ 0.0095 | +0.09% |
| Dec 31, 2024 | $ 0.00949 | -0.29% |
| Dec 30, 2024 | $ 0.00952 | +0.36% |
| Dec 29, 2024 | $ 0.00948 | -0.49% |
| Dec 28, 2024 | $ 0.00953 | +0.73% |
| Dec 27, 2024 | $ 0.00946 | -0.41% |
| Dec 26, 2024 | $ 0.0095 | +0.27% |
| Dec 25, 2024 | $ 0.00947 | -0.08% |
| Dec 24, 2024 | $ 0.00948 | -0.21% |
| Dec 23, 2024 | $ 0.0095 | -0.64% |
| Dec 22, 2024 | $ 0.00956 | +0.00% |
| Dec 21, 2024 | $ 0.00956 | -0.70% |
| Dec 20, 2024 | $ 0.00963 | -0.72% |
| Dec 19, 2024 | $ 0.0097 | -0.70% |
| Dec 18, 2024 | $ 0.00977 | -0.52% |
| Dec 17, 2024 | $ 0.00982 | -1.27% |
| Dec 16, 2024 | $ 0.00995 | -16.57% |
| Dec 15, 2024 | $ 0.0119 | -3.53% |
| Dec 14, 2024 | $ 0.0124 | -5.36% |
| Dec 13, 2024 | $ 0.0131 | +14.07% |
| Dec 12, 2024 | $ 0.0114 | -0.75% |
| Dec 11, 2024 | $ 0.0115 | +0.19% |
| Dec 10, 2024 | $ 0.0115 | -0.13% |
| Dec 9, 2024 | $ 0.0115 | -1.14% |
| Dec 8, 2024 | $ 0.0117 | -0.07% |
| Dec 7, 2024 | $ 0.0117 | +0.00% |
| Dec 6, 2024 | $ 0.0117 | -1.53% |