Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaTrace Governance Token Historical Data

TRC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0118
+0.16%
$220,330 $1,443
Dec 4, 2024 $0.0118
-0.23%
$219,917 $3,229
Dec 3, 2024 $0.0119
-0.63%
$220,416 $4,473
Dec 2, 2024 $0.0119
-2.07%
$221,809 $5,821
Dec 1, 2024 $0.0122
+0.10%
$226,503 $1,362
Nov 30, 2024 $0.0122
+0.77%
$226,282 $8,904
Nov 29, 2024 $0.0121
-2.15%
$224,610 $4,583
Nov 28, 2024 $0.0123
-1.13%
$229,471 $2,280
Nov 27, 2024 $0.0125
+0.25%
$232,103 $4,400
Nov 26, 2024 $0.0125
-6.74%
$231,520 $10,591
Nov 25, 2024 $0.0134
-0.67%
$248,255 $7,605
Nov 24, 2024 $0.0134
-1.06%
$249,940 $63,756
Nov 23, 2024 $0.0136
-0.31%
$252,614 $743
Nov 22, 2024 $0.0136
-0.38%
$253,411 $1,238
Nov 21, 2024 $0.0137
-0.45%
$254,383 $1,700
Nov 20, 2024 $0.0137
+0.56%
$255,538 $9,252
Nov 19, 2024 $0.0137
+2.14%
$254,117 $100,899
Nov 18, 2024 $0.0134
+13.44%
$248,782 $37,348
Nov 17, 2024 $0.0118
-3.06%
$219,313 $30,217
Nov 16, 2024 $0.0122
-1.74%
$226,227 $18,938
Nov 15, 2024 $0.0124
+2.02%
$230,236 $21,449
Nov 14, 2024 $0.0121
-0.95%
$225,674 $653,374
Nov 13, 2024 $0.0123
+4.93%
$227,844 $300,283
Nov 12, 2024 $0.0117
-14.69%
$217,143 $204,853
Nov 11, 2024 $0.0137
-5.72%
$254,542 $70,218
Nov 10, 2024 $0.0145
+0.81%
$269,998 $69,971
Nov 9, 2024 $0.0144
-6.23%
$267,817 $117,235
Nov 8, 2024 $0.0154
-1.80%
$285,606 $61,763
Nov 7, 2024 $0.0156
-0.46%
$290,845 $36,497
Nov 6, 2024 $0.0157
-0.83%
$292,199 $25,891
Nov 5, 2024 $0.0158
-0.24%
$294,659 $5,551
Nov 4, 2024 $0.0159
+0.12%
$295,365 $2,121
Nov 3, 2024 $0.0159
-2.45%
$295,007 $6,296
Nov 2, 2024 $0.0163
-0.59%
$302,431 $1,808
Nov 1, 2024 $0.0164
+0.67%
$304,228 $20,864
Oct 31, 2024 $0.0163
+0.38%
$302,186 $42,657
Oct 30, 2024 $0.0162
+1.26%
$300,635 $11,461
Oct 29, 2024 $0.016
+0.18%
$296,902 $5,371
Oct 28, 2024 $0.0159
+1.99%
$296,371 $36,493
Oct 27, 2024 $0.0156
-0.19%
$290,591 $81,991
Oct 26, 2024 $0.0157
+0.50%
$291,153 $83,776
Oct 25, 2024 $0.0156
-0.94%
$289,712 $110,208
Oct 24, 2024 $0.0157
+1.77%
$292,455 $144,534
Oct 23, 2024 $0.0155
-0.64%
$287,360 $90,546
Oct 22, 2024 $0.0156
-1.35%
$289,213 $92,085
Oct 21, 2024 $0.0158
-6.62%
$293,176 $135,138
Oct 20, 2024 $0.0169
-0.40%
$313,957 $28,377
Oct 19, 2024 $0.017
+0.87%
$315,225 $29,146
Oct 18, 2024 $0.0168
-0.29%
$312,879 $19,615
Oct 17, 2024 $0.0169
-0.69%
$313,796 $20,473