Coinranking
MetaTrace Governance Token Historical Data
TRC
Page 7
| Date | | |
|---|---|---|
| Oct 16, 2024 | $ 0.017 | +0.51% |
| Oct 15, 2024 | $ 0.0169 | +2.98% |
| Oct 14, 2024 | $ 0.0164 | -2.09% |
| Oct 13, 2024 | $ 0.0168 | -0.20% |
| Oct 12, 2024 | $ 0.0168 | +1.75% |
| Oct 11, 2024 | $ 0.0165 | +0.20% |
| Oct 10, 2024 | $ 0.0165 | -3.31% |
| Oct 9, 2024 | $ 0.0171 | -1.52% |
| Oct 8, 2024 | $ 0.0173 | -2.86% |
| Oct 7, 2024 | $ 0.0178 | -1.76% |
| Oct 6, 2024 | $ 0.0181 | +5.53% |
| Oct 5, 2024 | $ 0.0172 | +0.12% |
| Oct 4, 2024 | $ 0.0172 | +0.66% |
| Oct 3, 2024 | $ 0.0171 | -3.77% |
| Oct 2, 2024 | $ 0.0175 | -1.52% |
| Oct 1, 2024 | $ 0.0177 | -6.12% |
| Sep 30, 2024 | $ 0.0189 | +6.24% |
| Sep 29, 2024 | $ 0.0178 | +7.24% |
| Sep 28, 2024 | $ 0.0166 | -0.59% |
| Sep 27, 2024 | $ 0.0167 | +1.30% |
| Sep 26, 2024 | $ 0.0165 | +1.38% |
| Sep 25, 2024 | $ 0.0163 | +0.83% |
| Sep 24, 2024 | $ 0.0161 | -3.45% |
| Sep 23, 2024 | $ 0.0167 | +3.19% |
| Sep 22, 2024 | $ 0.0163 | -2.52% |
| Sep 21, 2024 | $ 0.0167 | +0.28% |
| Sep 20, 2024 | $ 0.0166 | +3.04% |
| Sep 19, 2024 | $ 0.016 | -2.28% |
| Sep 18, 2024 | $ 0.0164 | -0.57% |
| Sep 17, 2024 | $ 0.0165 | +1.49% |
| Sep 16, 2024 | $ 0.0163 | -0.07% |
| Sep 15, 2024 | $ 0.0163 | +0.24% |
| Sep 14, 2024 | $ 0.0163 | -0.99% |
| Sep 13, 2024 | $ 0.0164 | +1.45% |
| Sep 12, 2024 | $ 0.0162 | -0.86% |
| Sep 11, 2024 | $ 0.0163 | +5.75% |
| Sep 10, 2024 | $ 0.0154 | -2.28% |
| Sep 9, 2024 | $ 0.0158 | +1.49% |
| Sep 8, 2024 | $ 0.0156 | +0.43% |
| Sep 7, 2024 | $ 0.0155 | -2.84% |
| Sep 6, 2024 | $ 0.016 | -3.47% |
| Sep 5, 2024 | $ 0.0166 | +4.04% |
| Sep 4, 2024 | $ 0.0159 | -0.63% |
| Sep 3, 2024 | $ 0.016 | -0.96% |
| Sep 2, 2024 | $ 0.0162 | -0.50% |
| Sep 1, 2024 | $ 0.0163 | -1.14% |
| Aug 31, 2024 | $ 0.0165 | +1.72% |
| Aug 30, 2024 | $ 0.0162 | -0.02% |
| Aug 29, 2024 | $ 0.0162 | -1.83% |
| Aug 28, 2024 | $ 0.0165 | +2.69% |