Coinranking
MetaTrace Governance Token Historical Data
TRC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2024 | $0.017 | +0.51% | ||
| Oct 15, 2024 | $0.0169 | +2.98% | ||
| Oct 14, 2024 | $0.0164 | -2.09% | ||
| Oct 13, 2024 | $0.0168 | -0.20% | ||
| Oct 12, 2024 | $0.0168 | +1.75% | ||
| Oct 11, 2024 | $0.0165 | +0.20% | ||
| Oct 10, 2024 | $0.0165 | -3.31% | ||
| Oct 9, 2024 | $0.0171 | -1.52% | ||
| Oct 8, 2024 | $0.0173 | -2.86% | ||
| Oct 7, 2024 | $0.0178 | -1.76% | ||
| Oct 6, 2024 | $0.0181 | +5.53% | ||
| Oct 5, 2024 | $0.0172 | +0.12% | ||
| Oct 4, 2024 | $0.0172 | +0.66% | ||
| Oct 3, 2024 | $0.0171 | -3.77% | ||
| Oct 2, 2024 | $0.0175 | -1.52% | ||
| Oct 1, 2024 | $0.0177 | -6.12% | ||
| Sep 30, 2024 | $0.0189 | +6.24% | ||
| Sep 29, 2024 | $0.0178 | +7.24% | ||
| Sep 28, 2024 | $0.0166 | -0.59% | ||
| Sep 27, 2024 | $0.0167 | +1.30% | ||
| Sep 26, 2024 | $0.0165 | +1.38% | ||
| Sep 25, 2024 | $0.0163 | +0.83% | ||
| Sep 24, 2024 | $0.0161 | -3.45% | ||
| Sep 23, 2024 | $0.0167 | +3.19% | ||
| Sep 22, 2024 | $0.0163 | -2.52% | ||
| Sep 21, 2024 | $0.0167 | +0.28% | ||
| Sep 20, 2024 | $0.0166 | +3.04% | ||
| Sep 19, 2024 | $0.016 | -2.28% | ||
| Sep 18, 2024 | $0.0164 | -0.57% | ||
| Sep 17, 2024 | $0.0165 | +1.49% | ||
| Sep 16, 2024 | $0.0163 | -0.07% | ||
| Sep 15, 2024 | $0.0163 | +0.24% | ||
| Sep 14, 2024 | $0.0163 | -0.99% | ||
| Sep 13, 2024 | $0.0164 | +1.45% | ||
| Sep 12, 2024 | $0.0162 | -0.86% | ||
| Sep 11, 2024 | $0.0163 | +5.75% | ||
| Sep 10, 2024 | $0.0154 | -2.28% | ||
| Sep 9, 2024 | $0.0158 | +1.49% | ||
| Sep 8, 2024 | $0.0156 | +0.43% | ||
| Sep 7, 2024 | $0.0155 | -2.84% | ||
| Sep 6, 2024 | $0.016 | -3.47% | ||
| Sep 5, 2024 | $0.0166 | +4.04% | ||
| Sep 4, 2024 | $0.0159 | -0.63% | ||
| Sep 3, 2024 | $0.016 | -0.96% | ||
| Sep 2, 2024 | $0.0162 | -0.50% | ||
| Sep 1, 2024 | $0.0163 | -1.14% | ||
| Aug 31, 2024 | $0.0165 | +1.72% | ||
| Aug 30, 2024 | $0.0162 | -0.02% | ||
| Aug 29, 2024 | $0.0162 | -1.83% | ||
| Aug 28, 2024 | $0.0165 | +2.69% | ||