Coinranking
MetaTrace Governance Token Historical Data
TRC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 2024 | $0.0161 | -0.75% | ||
| Aug 26, 2024 | $0.0162 | -0.61% | ||
| Aug 25, 2024 | $0.0163 | -2.20% | ||
| Aug 24, 2024 | $0.0167 | -1.84% | ||
| Aug 23, 2024 | $0.017 | -1.29% | ||
| Aug 22, 2024 | $0.0172 | -1.42% | ||
| Aug 21, 2024 | $0.0174 | +1.02% | ||
| Aug 20, 2024 | $0.0173 | +1.53% | ||
| Aug 19, 2024 | $0.017 | +2.23% | ||
| Aug 18, 2024 | $0.0166 | +0.27% | ||
| Aug 17, 2024 | $0.0166 | -0.21% | ||
| Aug 16, 2024 | $0.0166 | +0.38% | ||
| Aug 15, 2024 | $0.0166 | +0.34% | ||
| Aug 14, 2024 | $0.0165 | -2.01% | ||
| Aug 13, 2024 | $0.0169 | -2.51% | ||
| Aug 12, 2024 | $0.0173 | +4.38% | ||
| Aug 11, 2024 | $0.0166 | -1.28% | ||
| Aug 10, 2024 | $0.0168 | -2.90% | ||
| Aug 9, 2024 | $0.0175 | -0.13% | ||
| Aug 8, 2024 | $0.0176 | +0.77% | ||
| Aug 7, 2024 | $0.0174 | -7.70% | ||
| Aug 6, 2024 | $0.0189 | +3.81% | ||
| Aug 5, 2024 | $0.0182 | -6.38% | ||
| Aug 4, 2024 | $0.0194 | -4.70% | ||
| Aug 3, 2024 | $0.0204 | -3.38% | ||
| Aug 2, 2024 | $0.0211 | -6.40% | ||
| Aug 1, 2024 | $0.0225 | -9.42% | ||
| Jul 31, 2024 | $0.0249 | -4.68% | ||
| Jul 30, 2024 | $0.0261 | -5.84% | ||
| Jul 29, 2024 | $0.0277 | -0.98% | ||
| Jul 28, 2024 | $0.028 | -2.27% | ||
| Jul 27, 2024 | $0.0286 | +0.44% | ||
| Jul 26, 2024 | $0.0285 | -0.77% | ||
| Jul 25, 2024 | $0.0288 | -2.87% | ||
| Jul 24, 2024 | $0.0296 | +0.30% | ||
| Jul 23, 2024 | $0.0295 | -2.04% | ||
| Jul 22, 2024 | $0.0301 | +0.74% | ||
| Jul 21, 2024 | $0.03 | -0.40% | ||
| Jul 20, 2024 | $0.0301 | +0.35% | ||
| Jul 19, 2024 | $0.03 | +3.62% | ||
| Jul 18, 2024 | $0.0289 | +0.06% | ||
| Jul 17, 2024 | $0.0289 | +2.20% | ||
| Jul 16, 2024 | $0.0283 | +0.76% | ||
| Jul 15, 2024 | $0.0281 | -2.22% | ||
| Jul 14, 2024 | $0.0287 | -0.35% | ||
| Jul 13, 2024 | $0.0288 | +0.51% | ||
| Jul 12, 2024 | $0.0287 | -0.90% | ||
| Jul 11, 2024 | $0.0289 | +0.56% | ||
| Jul 10, 2024 | $0.0288 | +1.99% | ||
| Jul 9, 2024 | $0.0282 | -1.95% | ||